Buckhorn Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 772.94 |
5359 |
753 |
0.42 |
| 1 January 2019 12:00 | 776.57 |
6804 |
1708 |
|
| 1 January 2019 18:00 | 778.66 |
5968 |
1822 |
|
| 1 January 2019 24:00 | 779.78 |
5064 |
1837 |
|
| 2 January 2019 06:00 | 780.44 |
2744 |
2142 |
0.00 |
| 2 January 2019 12:00 | 780.71 |
2452 |
1308 |
|
| 2 January 2019 18:00 | 780.63 |
1637 |
1844 |
|
| 2 January 2019 24:00 | 780.42 |
1756 |
1840 |
|
| 3 January 2019 06:00 | 780.14 |
1371 |
1835 |
0.15 |
| 3 January 2019 12:00 | 779.85 |
1357 |
2578 |
|
| 3 January 2019 18:00 | 779.57 |
1740 |
2571 |
|
| 3 January 2019 24:00 | 779.25 |
1691 |
2563 |
|
| 4 January 2019 06:00 | 778.88 |
1724 |
2554 |
0.01 |
| 4 January 2019 12:00 | 778.46 |
1683 |
1793 |
|
| 4 January 2019 18:00 | 778.39 |
1678 |
1537 |
|
| 4 January 2019 24:00 | 778.52 |
1764 |
1541 |
|
| 5 January 2019 06:00 | 778.88 |
2573 |
1926 |
0.50 |
| 5 January 2019 12:00 | 779.37 |
2930 |
2573 |
|
| 5 January 2019 18:00 | 779.60 |
2965 |
2577 |
|
| 5 January 2019 24:00 | 779.74 |
2865 |
2579 |
|
| 6 January 2019 06:00 | 779.78 |
2472 |
2579 |
0.01 |
| 6 January 2019 12:00 | 779.68 |
2312 |
2575 |
|
| 6 January 2019 18:00 | 779.48 |
2197 |
2570 |
|
| 6 January 2019 24:00 | 779.21 |
2114 |
2563 |
|
| 7 January 2019 06:00 | 778.87 |
1704 |
2555 |
0.00 |
| 7 January 2019 12:00 | 778.52 |
1704 |
2545 |
|
| 7 January 2019 18:00 | 777.98 |
1495 |
2533 |
|
| 7 January 2019 24:00 | 777.46 |
1510 |
2520 |
|
| 8 January 2019 06:00 | 776.90 |
1276 |
2507 |
0.00 |
| 8 January 2019 12:00 | 776.31 |
1268 |
2491 |
|
| 8 January 2019 18:00 | 775.51 |
1049 |
2475 |
|
| 8 January 2019 24:00 | 774.95 |
1286 |
2460 |
|
| 9 January 2019 06:00 | 774.22 |
1019 |
2443 |
0.00 |
| 9 January 2019 12:00 | 773.42 |
944 |
2425 |
|
| 9 January 2019 18:00 | 772.63 |
965 |
2405 |
|
| 9 January 2019 24:00 | 771.76 |
907 |
2385 |
|
| 10 January 2019 06:00 | 770.87 |
947 |
2364 |
0.00 |
| 10 January 2019 12:00 | 769.91 |
918 |
2229 |
|
| 10 January 2019 18:00 | 768.96 |
861 |
2105 |
|
| 10 January 2019 24:00 | 768.96 |
1592 |
2082 |
|
| 11 January 2019 06:00 | 767.05 |
0 |
2059 |
0.01 |
| 11 January 2019 12:00 | 766.23 |
234 |
1573 |
|
| 11 January 2019 18:00 | 765.57 |
243 |
1558 |
|
| 11 January 2019 24:00 | 764.78 |
222 |
1539 |
|
| 12 January 2019 06:00 | 763.91 |
428 |
1529 |
0.06 |
| 12 January 2019 12:00 | 763.03 |
415 |
1042 |
|
| 12 January 2019 18:00 | 762.50 |
441 |
1033 |
|
| 12 January 2019 24:00 | 762.00 |
456 |
1025 |
|
| 13 January 2019 06:00 | 761.55 |
570 |
1018 |
0.74 |
| 13 January 2019 12:00 | 761.16 |
600 |
1012 |
|
| 13 January 2019 18:00 | 760.82 |
637 |
1006 |
|
| 13 January 2019 24:00 | 760.51 |
660 |
1001 |
|
| 14 January 2019 06:00 | 760.15 |
700 |
997 |
0.11 |
| 14 January 2019 12:00 | 760.06 |
830 |
786 |
|
| 14 January 2019 18:00 | 760.07 |
773 |
785 |
|
| 14 January 2019 24:00 | 759.93 |
699 |
783 |
|
| 15 January 2019 06:00 | 759.78 |
613 |
780 |
0.04 |
| 15 January 2019 12:00 | 759.59 |
593 |
777 |
|
| 15 January 2019 18:00 | 759.39 |
586 |
774 |
|
| 15 January 2019 24:00 | 759.16 |
570 |
770 |
|
| 16 January 2019 06:00 | 758.90 |
569 |
767 |
0.00 |
| 16 January 2019 12:00 | 758.74 |
619 |
765 |
|
| 16 January 2019 18:00 | 758.60 |
627 |
763 |
|
| 16 January 2019 24:00 | 758.48 |
635 |
761 |
|
| 17 January 2019 06:00 | 758.33 |
624 |
759 |
0.00 |
| 17 January 2019 12:00 | 758.14 |
605 |
756 |
|
| 17 January 2019 18:00 | 757.98 |
617 |
754 |
|
| 17 January 2019 24:00 | 757.86 |
634 |
752 |
|
| 18 January 2019 06:00 | 757.79 |
737 |
752 |
0.63 |
| 18 January 2019 12:00 | 757.83 |
786 |
753 |
|
| 18 January 2019 18:00 | 757.91 |
804 |
754 |
|
| 18 January 2019 24:00 | 758.00 |
809 |
755 |
|
| 19 January 2019 06:00 | 758.06 |
1123 |
756 |
0.00 |
| 19 January 2019 12:00 | 758.12 |
1123 |
884 |
|
| 19 January 2019 18:00 | 758.37 |
1272 |
984 |
|
| 19 January 2019 24:00 | 760.52 |
2232 |
1054 |
|
| 20 January 2019 06:00 | 766.59 |
7454 |
1136 |
1.10 |
| 20 January 2019 12:00 | 770.91 |
7185 |
1186 |
|
| 20 January 2019 18:00 | 773.17 |
5774 |
1211 |
|
| 20 January 2019 24:00 | 774.36 |
4895 |
1225 |
|
| 21 January 2019 06:00 | 775.03 |
2308 |
1580 |
0.00 |
| 21 January 2019 12:00 | 775.36 |
2183 |
1757 |
|
| 21 January 2019 18:00 | 775.48 |
2059 |
1758 |
|
| 21 January 2019 24:00 | 775.47 |
1929 |
1757 |
|
| 22 January 2019 06:00 | 775.38 |
1496 |
2040 |
0.00 |
| 22 January 2019 12:00 | 775.06 |
1406 |
2465 |
|
| 22 January 2019 18:00 | 774.49 |
1398 |
2451 |
|
| 22 January 2019 24:00 | 773.89 |
1367 |
2437 |
|
| 23 January 2019 06:00 | 773.24 |
1216 |
2422 |
0.00 |
| 23 January 2019 12:00 | 772.58 |
1222 |
2055 |
|
| 23 January 2019 18:00 | 772.01 |
1132 |
1434 |
|
| 23 January 2019 24:00 | 772.01 |
1330 |
1449 |
|
| 24 January 2019 06:00 | 773.74 |
4949 |
1651 |
1.26 |
| 24 January 2019 12:00 | 775.74 |
5407 |
2035 |
|
| 24 January 2019 18:00 | 777.77 |
5757 |
2068 |
|
| 24 January 2019 24:00 | 779.03 |
5031 |
2088 |
|
| 25 January 2019 06:00 | 779.75 |
3293 |
2099 |
0.00 |
| 25 January 2019 12:00 | 780.11 |
2889 |
2587 |
|
| 25 January 2019 18:00 | 780.11 |
2723 |
2586 |
|
| 25 January 2019 24:00 | 779.94 |
2528 |
2581 |
|
| 26 January 2019 06:00 | 779.67 |
1838 |
2573 |
0.00 |
| 26 January 2019 12:00 | 779.30 |
1720 |
2564 |
|
| 26 January 2019 18:00 | 778.88 |
1667 |
2554 |
|
| 26 January 2019 24:00 | 778.40 |
1617 |
2542 |
|
| 27 January 2019 06:00 | 777.88 |
1349 |
2529 |
0.00 |
| 27 January 2019 12:00 | 777.29 |
1268 |
2515 |
|
| 27 January 2019 18:00 | 776.65 |
1230 |
2501 |
|
| 27 January 2019 24:00 | 776.01 |
1241 |
2485 |
|
| 28 January 2019 06:00 | 775.33 |
1071 |
2469 |
0.00 |
| 28 January 2019 12:00 | 774.61 |
1047 |
2452 |
|
| 28 January 2019 18:00 | 773.84 |
1012 |
2434 |
|
| 28 January 2019 24:00 | 773.05 |
984 |
2416 |
|
| 29 January 2019 06:00 | 772.22 |
910 |
2284 |
0.10 |
| 29 January 2019 12:00 | 771.45 |
901 |
2154 |
|
| 29 January 2019 18:00 | 770.72 |
886 |
2137 |
|
| 29 January 2019 24:00 | 769.94 |
861 |
2118 |
|
| 30 January 2019 06:00 | 769.09 |
657 |
2098 |
0.03 |
| 30 January 2019 12:00 | 768.24 |
689 |
1508 |
|
| 30 January 2019 18:00 | 767.57 |
540 |
1476 |
|
| 30 January 2019 24:00 | 766.98 |
588 |
1464 |
|
| 31 January 2019 06:00 | 766.34 |
510 |
1452 |
0.00 |
| 31 January 2019 12:00 | 765.73 |
525 |
1439 |
|
| 31 January 2019 18:00 | 764.98 |
420 |
1423 |
|
| 31 January 2019 24:00 | 764.17 |
430 |
1405 |
|
| 1 February 2019 06:00 | 763.30 |
301 |
1310 |
0.00 |
| 1 February 2019 12:00 | 762.45 |
311 |
1143 |
|
| 1 February 2019 18:00 | 761.74 |
330 |
1129 |
|
| 1 February 2019 24:00 | 760.97 |
292 |
1115 |
|
| 2 February 2019 06:00 | 760.09 |
269 |
844 |
0.00 |
| 2 February 2019 12:00 | 759.37 |
212 |
678 |
|
| 2 February 2019 18:00 | 758.98 |
291 |
673 |
|
| 2 February 2019 24:00 | 758.72 |
363 |
668 |
|
| 3 February 2019 06:00 | 758.30 |
292 |
564 |
0.00 |
| 3 February 2019 12:00 | 757.90 |
249 |
511 |
|
| 3 February 2019 18:00 | 757.68 |
302 |
508 |
|
| 3 February 2019 24:00 | 757.48 |
310 |
505 |
|
| 4 February 2019 06:00 | 757.27 |
359 |
503 |
0.00 |
| 4 February 2019 12:00 | 757.17 |
406 |
309 |
|
| 4 February 2019 18:00 | 757.32 |
420 |
310 |
|
| 4 February 2019 24:00 | 757.44 |
407 |
311 |
|
| 5 February 2019 06:00 | 757.53 |
378 |
311 |
0.10 |
| 5 February 2019 12:00 | 757.61 |
374 |
324 |
|
| 5 February 2019 18:00 | 757.64 |
358 |
351 |
|
| 5 February 2019 24:00 | 757.63 |
354 |
351 |
|
| 6 February 2019 06:00 | 757.53 |
285 |
349 |
0.00 |
| 6 February 2019 12:00 | 757.27 |
213 |
283 |
|
| 6 February 2019 18:00 | 757.36 |
335 |
272 |
|
| 6 February 2019 24:00 | 757.60 |
395 |
274 |
|
| 7 February 2019 06:00 | 757.97 |
2655 |
566 |
1.30 |
| 7 February 2019 12:00 | 759.39 |
3283 |
1240 |
|
| 7 February 2019 18:00 | 763.33 |
5086 |
1824 |
|
| 7 February 2019 24:00 | 769.58 |
7811 |
1916 |
|
| 8 February 2019 06:00 | 772.04 |
6033 |
1968 |
0.50 |
| 8 February 2019 12:00 | 774.71 |
6417 |
2336 |
|
| 8 February 2019 18:00 | 776.67 |
6087 |
2764 |
|
| 8 February 2019 24:00 | 777.44 |
5148 |
2776 |
|
| 9 February 2019 06:00 | 777.66 |
2811 |
2778 |
0.00 |
| 9 February 2019 12:00 | 777.55 |
2458 |
2525 |
|
| 9 February 2019 18:00 | 777.24 |
2117 |
2763 |
|
| 9 February 2019 24:00 | 776.80 |
2109 |
2752 |
|
| 10 February 2019 06:00 | 776.25 |
1580 |
2737 |
0.00 |
| 10 February 2019 12:00 | 775.56 |
1431 |
1662 |
|
| 10 February 2019 18:00 | 775.52 |
1549 |
1238 |
|
| 10 February 2019 24:00 | 775.65 |
1509 |
1241 |
|
| 11 February 2019 06:00 | 775.87 |
1684 |
1242 |
0.68 |
| 11 February 2019 12:00 | 776.32 |
2195 |
1253 |
|
| 11 February 2019 18:00 | 776.93 |
2360 |
1262 |
|
| 11 February 2019 24:00 | 777.57 |
2431 |
1270 |
|
| 12 February 2019 06:00 | 778.16 |
3481 |
1278 |
0.22 |
| 12 February 2019 12:00 | 778.76 |
3496 |
1291 |
|
| 12 February 2019 18:00 | 779.92 |
4164 |
1317 |
|
| 12 February 2019 24:00 | 783.03 |
6564 |
1361 |
|
| 13 February 2019 06:00 | 787.16 |
9856 |
1404 |
0.80 |
| 13 February 2019 12:00 | 789.44 |
7661 |
1430 |
|
| 13 February 2019 18:00 | 790.63 |
6166 |
1442 |
|
| 13 February 2019 24:00 | 791.42 |
5597 |
1450 |
|
| 14 February 2019 06:00 | 791.95 |
2735 |
2307 |
0.00 |
| 14 February 2019 12:00 | 792.00 |
2417 |
2588 |
|
| 14 February 2019 18:00 | 791.85 |
2247 |
2584 |
|
| 14 February 2019 24:00 | 791.60 |
2090 |
2579 |
|
| 15 February 2019 06:00 | 791.30 |
1522 |
2656 |
0.00 |
| 15 February 2019 12:00 | 790.90 |
1408 |
2814 |
|
| 15 February 2019 18:00 | 790.41 |
1360 |
2803 |
|
| 15 February 2019 24:00 | 789.88 |
1298 |
2792 |
|
| 16 February 2019 06:00 | 789.35 |
1187 |
2780 |
0.13 |
| 16 February 2019 12:00 | 788.79 |
1144 |
2769 |
|
| 16 February 2019 18:00 | 788.24 |
1165 |
2757 |
|
| 16 February 2019 24:00 | 787.67 |
1141 |
2745 |
|
| 17 February 2019 06:00 | 787.05 |
1482 |
2732 |
0.15 |
| 17 February 2019 12:00 | 786.47 |
1550 |
2721 |
|
| 17 February 2019 18:00 | 786.03 |
1740 |
2723 |
|
| 17 February 2019 24:00 | 786.60 |
3140 |
2753 |
|
| 18 February 2019 06:00 | 788.90 |
8454 |
2545 |
1.09 |
| 18 February 2019 12:00 | 791.30 |
8688 |
1479 |
|
| 18 February 2019 18:00 | 792.94 |
7121 |
1175 |
|
| 18 February 2019 24:00 | 794.00 |
6109 |
1184 |
|
| 19 February 2019 06:00 | 794.72 |
3173 |
1190 |
0.00 |
| 19 February 2019 12:00 | 795.21 |
2801 |
1194 |
|
| 19 February 2019 18:00 | 795.58 |
2609 |
1197 |
|
| 19 February 2019 24:00 | 795.87 |
2474 |
1201 |
|
| 20 February 2019 06:00 | 796.30 |
5884 |
1208 |
0.65 |
| 20 February 2019 12:00 | 797.24 |
6790 |
1130 |
|
| 20 February 2019 18:00 | 800.06 |
10247 |
671 |
|
| 20 February 2019 24:00 | 804.40 |
13403 |
692 |
|
| 21 February 2019 06:00 | 808.30 |
13194 |
706 |
1.62 |
| 21 February 2019 12:00 | 810.08 |
8895 |
712 |
|
| 21 February 2019 18:00 | 811.17 |
7418 |
716 |
|
| 21 February 2019 24:00 | 811.99 |
6825 |
719 |
|
| 22 February 2019 06:00 | 812.71 |
3633 |
722 |
0.40 |
| 22 February 2019 12:00 | 813.35 |
3459 |
488 |
|
| 22 February 2019 18:00 | 813.98 |
3330 |
199 |
|
| 22 February 2019 24:00 | 814.12 |
1998 |
200 |
|
| 23 February 2019 06:00 | 816.20 |
11803 |
202 |
0.89 |
| 23 February 2019 12:00 | 818.11 |
11539 |
204 |
|
| 23 February 2019 18:00 | 821.05 |
14519 |
206 |
|
| 23 February 2019 24:00 | 823.70 |
14078 |
207 |
|
| 24 February 2019 06:00 | 825.64 |
10429 |
208 |
1.34 |
| 24 February 2019 12:00 | 827.36 |
9925 |
209 |
|
| 24 February 2019 18:00 | 828.78 |
9124 |
210 |
|
| 24 February 2019 24:00 | 829.72 |
7700 |
210 |
|
| 25 February 2019 06:00 | 830.38 |
3834 |
210 |
0.00 |
| 25 February 2019 12:00 | 830.84 |
3208 |
210 |
|
| 25 February 2019 18:00 | 831.26 |
3093 |
210 |
|
| 25 February 2019 24:00 | 831.63 |
2938 |
210 |
|
| 26 February 2019 06:00 | 831.94 |
2037 |
1419 |
0.00 |
| 26 February 2019 12:00 | 832.00 |
1831 |
2960 |
|
| 26 February 2019 18:00 | 831.82 |
1824 |
2960 |
|
| 26 February 2019 24:00 | 831.61 |
1727 |
2960 |
|
| 27 February 2019 06:00 | 831.38 |
1403 |
2960 |
0.00 |
| 27 February 2019 12:00 | 831.10 |
1241 |
2680 |
|
| 27 February 2019 18:00 | 830.89 |
1333 |
2680 |
|
| 27 February 2019 24:00 | 830.69 |
1370 |
2680 |
|
| 28 February 2019 06:00 | 830.47 |
1164 |
2893 |
0.00 |
| 28 February 2019 12:00 | 830.19 |
1079 |
3435 |
|
| 28 February 2019 18:00 | 829.78 |
945 |
3452 |
|
| 28 February 2019 24:00 | 829.39 |
1025 |
3444 |
|
| 1 March 2019 06:00 | 828.96 |
761 |
3436 |
0.11 |
| 1 March 2019 12:00 | 828.54 |
806 |
3428 |
|
| 1 March 2019 18:00 | 828.12 |
802 |
3420 |
|
| 1 March 2019 24:00 | 827.68 |
751 |
3412 |
|
| 2 March 2019 06:00 | 827.23 |
627 |
3403 |
0.04 |
| 2 March 2019 12:00 | 826.77 |
602 |
3394 |
|
| 2 March 2019 18:00 | 826.31 |
608 |
3385 |
|
| 2 March 2019 24:00 | 825.82 |
522 |
3376 |
|
| 3 March 2019 06:00 | 825.36 |
801 |
3367 |
0.07 |
| 3 March 2019 12:00 | 824.88 |
742 |
3359 |
|
| 3 March 2019 18:00 | 824.47 |
958 |
3352 |
|
| 3 March 2019 24:00 | 824.18 |
1305 |
3348 |
|
| 4 March 2019 06:00 | 824.02 |
2219 |
3344 |
0.46 |
| 4 March 2019 12:00 | 823.81 |
2080 |
3405 |
|
| 4 March 2019 18:00 | 823.54 |
1938 |
3471 |
|
| 4 March 2019 24:00 | 823.23 |
1857 |
3465 |
|
| 5 March 2019 06:00 | 822.88 |
1357 |
3457 |
0.00 |
| 5 March 2019 12:00 | 822.49 |
1251 |
3450 |
|
| 5 March 2019 18:00 | 822.09 |
1219 |
3442 |
|
| 5 March 2019 24:00 | 821.67 |
1173 |
3433 |
|
| 6 March 2019 06:00 | 821.25 |
984 |
3442 |
0.00 |
| 6 March 2019 12:00 | 820.78 |
859 |
3477 |
|
| 6 March 2019 18:00 | 820.29 |
833 |
3467 |
|
| 6 March 2019 24:00 | 819.79 |
810 |
3457 |
|
| 7 March 2019 06:00 | 819.28 |
671 |
3465 |
0.00 |
| 7 March 2019 12:00 | 818.75 |
632 |
3466 |
|
| 7 March 2019 18:00 | 818.21 |
619 |
3456 |
|
| 7 March 2019 24:00 | 817.66 |
601 |
3445 |
|
| 8 March 2019 06:00 | 817.11 |
588 |
3434 |
0.01 |
| 8 March 2019 12:00 | 816.56 |
602 |
3158 |
|
| 8 March 2019 18:00 | 816.06 |
597 |
2825 |
|
| 8 March 2019 24:00 | 815.62 |
600 |
2818 |
|
| 9 March 2019 06:00 | 815.20 |
771 |
2810 |
0.29 |
| 9 March 2019 12:00 | 814.73 |
652 |
2581 |
|
| 9 March 2019 18:00 | 814.72 |
1686 |
2135 |
|
| 9 March 2019 24:00 | 814.22 |
249 |
2133 |
|
| 10 March 2019 06:00 | 814.28 |
2406 |
2134 |
0.90 |
| 10 March 2019 12:00 | 814.39 |
2530 |
2135 |
|
| 10 March 2019 18:00 | 814.43 |
2357 |
2135 |
|
| 10 March 2019 24:00 | 814.42 |
2233 |
2134 |
|
| 11 March 2019 06:00 | 814.36 |
1712 |
2497 |
0.00 |
| 11 March 2019 12:00 | 814.21 |
1671 |
3022 |
|
| 11 March 2019 18:00 | 813.88 |
1492 |
3015 |
|
| 11 March 2019 24:00 | 813.54 |
1474 |
3009 |
|
| 12 March 2019 06:00 | 813.17 |
1141 |
3002 |
0.00 |
| 12 March 2019 12:00 | 812.78 |
1098 |
2994 |
|
| 12 March 2019 18:00 | 812.36 |
1030 |
2986 |
|
| 12 March 2019 24:00 | 811.94 |
1029 |
2978 |
|
| 13 March 2019 06:00 | 811.49 |
822 |
3044 |
0.00 |
| 13 March 2019 12:00 | 811.01 |
785 |
3225 |
|
| 13 March 2019 18:00 | 810.48 |
780 |
3214 |
|
| 13 March 2019 24:00 | 809.93 |
732 |
3203 |
|
| 14 March 2019 06:00 | 809.36 |
628 |
3192 |
0.00 |
| 14 March 2019 12:00 | 808.82 |
698 |
3180 |
|
| 14 March 2019 18:00 | 808.23 |
597 |
3169 |
|
| 14 March 2019 24:00 | 807.64 |
606 |
3157 |
|
| 15 March 2019 06:00 | 807.04 |
524 |
3145 |
0.44 |
| 15 March 2019 12:00 | 806.45 |
563 |
3133 |
|
| 15 March 2019 18:00 | 805.81 |
459 |
3120 |
|
| 15 March 2019 24:00 | 805.17 |
471 |
3107 |
|
| 16 March 2019 06:00 | 804.52 |
545 |
3094 |
0.00 |
| 16 March 2019 12:00 | 803.85 |
510 |
3080 |
|
| 16 March 2019 18:00 | 803.16 |
484 |
3069 |
|
| 16 March 2019 24:00 | 802.79 |
1131 |
3056 |
|
| 17 March 2019 06:00 | 801.79 |
0 |
3039 |
0.00 |
| 17 March 2019 12:00 | 801.08 |
0 |
3024 |
|
| 17 March 2019 18:00 | 800.36 |
0 |
3010 |
|
| 17 March 2019 24:00 | 799.63 |
0 |
2995 |
|
| 18 March 2019 06:00 | 798.90 |
282 |
2979 |
0.00 |
| 18 March 2019 12:00 | 798.16 |
281 |
2963 |
|
| 18 March 2019 18:00 | 797.41 |
278 |
2948 |
|
| 18 March 2019 24:00 | 796.64 |
255 |
2931 |
|
| 19 March 2019 06:00 | 795.87 |
243 |
2915 |
0.00 |
| 19 March 2019 12:00 | 795.08 |
226 |
2898 |
|
| 19 March 2019 18:00 | 794.27 |
210 |
2881 |
|
| 19 March 2019 24:00 | 793.46 |
224 |
2864 |
|
| 20 March 2019 06:00 | 792.65 |
245 |
2721 |
0.00 |
| 20 March 2019 12:00 | 791.86 |
228 |
2580 |
|
| 20 March 2019 18:00 | 791.11 |
244 |
2565 |
|
| 20 March 2019 24:00 | 790.35 |
243 |
2549 |
|
| 21 March 2019 06:00 | 789.58 |
261 |
2534 |
0.00 |
| 21 March 2019 12:00 | 788.82 |
286 |
2519 |
|
| 21 March 2019 18:00 | 788.07 |
313 |
2504 |
|
| 21 March 2019 24:00 | 787.29 |
286 |
2488 |
|
| 22 March 2019 06:00 | 786.52 |
312 |
2472 |
0.29 |
| 22 March 2019 12:00 | 785.73 |
197 |
2457 |
|
| 22 March 2019 18:00 | 784.94 |
64 |
2440 |
|
| 22 March 2019 24:00 | 784.12 |
582 |
2422 |
|
| 23 March 2019 06:00 | 783.31 |
400 |
2404 |
0.00 |
| 23 March 2019 12:00 | 782.47 |
338 |
2386 |
|
| 23 March 2019 18:00 | 781.63 |
356 |
2369 |
|
| 23 March 2019 24:00 | 780.78 |
364 |
2352 |
|
| 24 March 2019 06:00 | 779.92 |
381 |
2334 |
0.00 |
| 24 March 2019 12:00 | 779.02 |
326 |
2073 |
|
| 24 March 2019 18:00 | 778.24 |
383 |
2057 |
|
| 24 March 2019 24:00 | 777.47 |
387 |
2042 |
|
| 25 March 2019 06:00 | 776.69 |
496 |
1931 |
0.00 |
| 25 March 2019 12:00 | 775.93 |
491 |
2012 |
|
| 25 March 2019 18:00 | 775.27 |
633 |
2000 |
|
| 25 March 2019 24:00 | 774.68 |
717 |
1988 |
|
| 26 March 2019 06:00 | 774.08 |
770 |
1976 |
0.70 |
| 26 March 2019 12:00 | 773.49 |
773 |
1637 |
|
| 26 March 2019 18:00 | 772.90 |
610 |
1626 |
|
| 26 March 2019 24:00 | 772.27 |
595 |
1614 |
|
| 27 March 2019 06:00 | 771.63 |
449 |
1602 |
0.00 |
| 27 March 2019 12:00 | 770.96 |
418 |
1590 |
|
| 27 March 2019 18:00 | 770.25 |
412 |
1576 |
|
| 27 March 2019 24:00 | 769.55 |
414 |
1563 |
|
| 28 March 2019 06:00 | 768.81 |
332 |
1548 |
0.00 |
| 28 March 2019 12:00 | 768.04 |
332 |
1533 |
|
| 28 March 2019 18:00 | 767.23 |
293 |
1517 |
|
| 28 March 2019 24:00 | 766.41 |
316 |
1501 |
|
| 29 March 2019 06:00 | 765.65 |
303 |
1485 |
0.00 |
| 29 March 2019 12:00 | 764.72 |
194 |
1068 |
|
| 29 March 2019 18:00 | 763.90 |
106 |
1055 |
|
| 29 March 2019 24:00 | 763.18 |
164 |
1043 |
|
| 30 March 2019 06:00 | 762.43 |
159 |
860 |
0.03 |
| 30 March 2019 12:00 | 761.78 |
138 |
767 |
|
| 30 March 2019 18:00 | 761.19 |
125 |
759 |
|
| 30 March 2019 24:00 | 760.58 |
138 |
751 |
|
| 31 March 2019 06:00 | 760.00 |
292 |
742 |
0.40 |
| 31 March 2019 12:00 | 759.38 |
268 |
776 |
|
| 31 March 2019 18:00 | 759.00 |
402 |
404 |
|
| 31 March 2019 24:00 | 759.48 |
636 |
408 |
|
| 1 April 2019 06:00 | 760.10 |
859 |
600 |
0.02 |
| 1 April 2019 12:00 | 760.24 |
720 |
787 |
|
| 1 April 2019 18:00 | 760.00 |
628 |
783 |
|
| 1 April 2019 24:00 | 759.72 |
606 |
779 |
|
| 2 April 2019 06:00 | 759.42 |
577 |
529 |
0.00 |
| 2 April 2019 12:00 | 759.50 |
637 |
408 |
|
| 2 April 2019 18:00 | 759.90 |
733 |
411 |
|
| 2 April 2019 24:00 | 760.28 |
725 |
414 |
|
| 3 April 2019 06:00 | 760.62 |
717 |
416 |
0.00 |
| 3 April 2019 12:00 | 760.89 |
684 |
418 |
|
| 3 April 2019 18:00 | 761.13 |
679 |
420 |
|
| 3 April 2019 24:00 | 761.34 |
671 |
421 |
|
| 4 April 2019 06:00 | 761.51 |
587 |
424 |
0.00 |
| 4 April 2019 12:00 | 761.91 |
716 |
412 |
|
| 4 April 2019 18:00 | 761.80 |
426 |
384 |
|
| 4 April 2019 24:00 | 761.89 |
524 |
384 |
|
| 5 April 2019 06:00 | 761.98 |
532 |
202 |
0.24 |
| 5 April 2019 12:00 | 762.29 |
563 |
111 |
|
| 5 April 2019 18:00 | 762.75 |
601 |
112 |
|
| 5 April 2019 24:00 | 763.21 |
619 |
114 |
|
| 6 April 2019 06:00 | 763.63 |
619 |
115 |
0.00 |
| 6 April 2019 12:00 | 764.03 |
607 |
116 |
|
| 6 April 2019 18:00 | 764.37 |
569 |
116 |
|
| 6 April 2019 24:00 | 764.69 |
556 |
117 |
|
| 7 April 2019 06:00 | 764.99 |
493 |
118 |
0.14 |
| 7 April 2019 12:00 | 765.22 |
465 |
118 |
|
| 7 April 2019 18:00 | 765.48 |
488 |
119 |
|
| 7 April 2019 24:00 | 765.75 |
495 |
120 |
|
| 8 April 2019 06:00 | 766.03 |
912 |
120 |
0.11 |
| 8 April 2019 12:00 | 766.36 |
948 |
122 |
|
| 8 April 2019 18:00 | 766.85 |
1063 |
125 |
|
| 8 April 2019 24:00 | 768.88 |
2289 |
130 |
|
| 9 April 2019 06:00 | 770.95 |
3102 |
785 |
0.50 |
| 9 April 2019 12:00 | 772.14 |
2762 |
1194 |
|
| 9 April 2019 18:00 | 772.67 |
2381 |
1447 |
|
| 9 April 2019 24:00 | 772.91 |
2249 |
1450 |
|
| 10 April 2019 06:00 | 773.01 |
1500 |
1451 |
0.00 |
| 10 April 2019 12:00 | 773.00 |
1401 |
1450 |
|
| 10 April 2019 18:00 | 772.89 |
1312 |
1448 |
|
| 10 April 2019 24:00 | 772.73 |
1266 |
1445 |
|
| 11 April 2019 06:00 | 772.52 |
1007 |
1441 |
0.00 |
| 11 April 2019 12:00 | 772.25 |
951 |
1436 |
|
| 11 April 2019 18:00 | 771.95 |
922 |
1430 |
|
| 11 April 2019 24:00 | 771.62 |
893 |
1425 |
|
| 12 April 2019 06:00 | 771.27 |
860 |
1419 |
0.00 |
| 12 April 2019 12:00 | 770.97 |
903 |
1414 |
|
| 12 April 2019 18:00 | 770.68 |
924 |
1410 |
|
| 12 April 2019 24:00 | 770.47 |
989 |
1406 |
|
| 13 April 2019 06:00 | 770.24 |
966 |
896 |
0.46 |
| 13 April 2019 12:00 | 770.21 |
879 |
712 |
|
| 13 April 2019 18:00 | 770.32 |
904 |
713 |
|
| 13 April 2019 24:00 | 770.42 |
896 |
714 |
|
| 14 April 2019 06:00 | 770.50 |
889 |
715 |
0.10 |
| 14 April 2019 12:00 | 770.68 |
973 |
717 |
|
| 14 April 2019 18:00 | 770.81 |
932 |
718 |
|
| 14 April 2019 24:00 | 770.93 |
924 |
719 |
|
| 15 April 2019 06:00 | 771.12 |
1020 |
721 |
0.41 |
| 15 April 2019 12:00 | 771.30 |
1015 |
495 |
|
| 15 April 2019 18:00 | 771.51 |
929 |
497 |
|
| 15 April 2019 24:00 | 771.79 |
992 |
498 |
|
| 16 April 2019 06:00 | 772.03 |
898 |
500 |
0.00 |
| 16 April 2019 12:00 | 772.24 |
872 |
501 |
|
| 16 April 2019 18:00 | 772.45 |
873 |
503 |
|
| 16 April 2019 24:00 | 772.62 |
838 |
504 |
|
| 17 April 2019 06:00 | 772.78 |
772 |
505 |
0.00 |
| 17 April 2019 12:00 | 772.92 |
755 |
506 |
|
| 17 April 2019 18:00 | 773.05 |
749 |
507 |
|
| 17 April 2019 24:00 | 773.17 |
744 |
508 |
|
| 18 April 2019 06:00 | 773.28 |
672 |
585 |
0.00 |
| 18 April 2019 12:00 | 773.31 |
635 |
624 |
|
| 18 April 2019 18:00 | 773.30 |
616 |
624 |
|
| 18 April 2019 24:00 | 773.26 |
588 |
624 |
|
| 19 April 2019 06:00 | 773.24 |
626 |
623 |
0.19 |
| 19 April 2019 12:00 | 773.22 |
626 |
623 |
|
| 19 April 2019 18:00 | 773.21 |
635 |
624 |
|
| 19 April 2019 24:00 | 773.35 |
777 |
625 |
|
| 20 April 2019 06:00 | 773.46 |
832 |
626 |
0.60 |
| 20 April 2019 12:00 | 773.56 |
823 |
657 |
|
| 20 April 2019 18:00 | 773.66 |
839 |
720 |
|
| 20 April 2019 24:00 | 773.72 |
833 |
720 |
|
| 21 April 2019 06:00 | 773.75 |
782 |
721 |
0.10 |
| 21 April 2019 12:00 | 773.84 |
839 |
721 |
|
| 21 April 2019 18:00 | 773.84 |
754 |
721 |
|
| 21 April 2019 24:00 | 773.86 |
773 |
721 |
|
| 22 April 2019 06:00 | 773.85 |
666 |
351 |
0.00 |
| 22 April 2019 12:00 | 773.93 |
566 |
166 |
|
| 22 April 2019 18:00 | 774.19 |
644 |
166 |
|
| 22 April 2019 24:00 | 774.45 |
644 |
167 |
|
| 23 April 2019 06:00 | 774.69 |
625 |
168 |
0.00 |
| 23 April 2019 12:00 | 774.99 |
682 |
168 |
|
| 23 April 2019 18:00 | 775.17 |
580 |
169 |
|
| 23 April 2019 24:00 | 775.40 |
631 |
169 |
|
| 24 April 2019 06:00 | 775.60 |
555 |
170 |
0.00 |
| 24 April 2019 12:00 | 775.78 |
535 |
170 |
|
| 24 April 2019 18:00 | 775.95 |
525 |
170 |
|
| 24 April 2019 24:00 | 776.13 |
536 |
171 |
|
| 25 April 2019 06:00 | 776.29 |
484 |
171 |
0.00 |
| 25 April 2019 12:00 | 776.45 |
484 |
172 |
|
| 25 April 2019 18:00 | 776.59 |
464 |
172 |
|
| 25 April 2019 24:00 | 776.73 |
464 |
172 |
|
| 26 April 2019 06:00 | 776.88 |
462 |
173 |
0.20 |
| 26 April 2019 12:00 | 776.96 |
392 |
89 |
|
| 26 April 2019 18:00 | 777.16 |
481 |
89 |
|
| 26 April 2019 24:00 | 777.34 |
462 |
89 |
|
| 27 April 2019 06:00 | 777.53 |
479 |
90 |
0.23 |
| 27 April 2019 12:00 | 777.72 |
479 |
90 |
|
| 27 April 2019 18:00 | 777.88 |
447 |
90 |
|
| 27 April 2019 24:00 | 778.03 |
436 |
90 |
|
| 28 April 2019 06:00 | 778.18 |
388 |
91 |
0.05 |
| 28 April 2019 12:00 | 778.29 |
345 |
91 |
|
| 28 April 2019 18:00 | 778.39 |
335 |
91 |
|
| 28 April 2019 24:00 | 778.54 |
388 |
91 |
|
| 29 April 2019 06:00 | 778.65 |
338 |
62 |
0.00 |
| 29 April 2019 12:00 | 778.83 |
399 |
48 |
|
| 29 April 2019 18:00 | 778.96 |
338 |
48 |
|
| 29 April 2019 24:00 | 779.07 |
321 |
48 |
|
| 30 April 2019 06:00 | 779.19 |
307 |
48 |
0.00 |
| 30 April 2019 12:00 | 779.28 |
273 |
48 |
|
| 30 April 2019 18:00 | 779.38 |
285 |
48 |
|
| 30 April 2019 24:00 | 779.50 |
308 |
49 |
|
| 1 May 2019 06:00 | 779.61 |
262 |
49 |
0.00 |
| 1 May 2019 12:00 | 779.73 |
274 |
49 |
|
| 1 May 2019 18:00 | 779.79 |
205 |
49 |
|
| 1 May 2019 24:00 | 779.81 |
160 |
49 |
|
| 2 May 2019 06:00 | 779.96 |
359 |
49 |
0.00 |
| 2 May 2019 12:00 | 780.05 |
291 |
49 |
|
| 2 May 2019 18:00 | 780.13 |
280 |
49 |
|
| 2 May 2019 24:00 | 780.30 |
382 |
49 |
|
| 3 May 2019 06:00 | 780.43 |
317 |
49 |
0.00 |
| 3 May 2019 12:00 | 780.49 |
237 |
49 |
|
| 3 May 2019 18:00 | 780.62 |
317 |
49 |
|
| 3 May 2019 24:00 | 780.72 |
283 |
49 |
|
| 4 May 2019 06:00 | 780.86 |
372 |
49 |
0.31 |
| 4 May 2019 12:00 | 781.00 |
372 |
49 |
|
| 4 May 2019 18:00 | 781.14 |
380 |
49 |
|
| 4 May 2019 24:00 | 781.28 |
380 |
49 |
|
| 5 May 2019 06:00 | 781.61 |
1369 |
49 |
0.99 |
| 5 May 2019 12:00 | 782.09 |
1552 |
941 |
|
| 5 May 2019 18:00 | 782.88 |
2393 |
1067 |
|
| 5 May 2019 24:00 | 783.52 |
2294 |
1072 |
|
| 6 May 2019 06:00 | 783.88 |
1744 |
1550 |
0.03 |
| 6 May 2019 12:00 | 783.89 |
1538 |
1843 |
|
| 6 May 2019 18:00 | 783.69 |
1417 |
1839 |
|
| 6 May 2019 24:00 | 783.40 |
1300 |
1834 |
|
| 7 May 2019 06:00 | 783.04 |
876 |
1715 |
0.00 |
| 7 May 2019 12:00 | 782.70 |
855 |
1151 |
|
| 7 May 2019 18:00 | 782.55 |
808 |
1060 |
|
| 7 May 2019 24:00 | 782.43 |
800 |
1058 |
|
| 8 May 2019 06:00 | 782.27 |
633 |
730 |
0.00 |
| 8 May 2019 12:00 | 782.22 |
604 |
566 |
|
| 8 May 2019 18:00 | 782.23 |
596 |
566 |
|
| 8 May 2019 24:00 | 782.22 |
571 |
566 |
|
| 9 May 2019 06:00 | 782.21 |
500 |
532 |
0.00 |
| 9 May 2019 12:00 | 782.15 |
421 |
515 |
|
| 9 May 2019 18:00 | 782.12 |
449 |
515 |
|
| 9 May 2019 24:00 | 782.10 |
462 |
514 |
|
| 10 May 2019 06:00 | 782.06 |
406 |
378 |
0.00 |
| 10 May 2019 12:00 | 782.08 |
412 |
310 |
|
| 10 May 2019 18:00 | 782.11 |
390 |
310 |
|
| 10 May 2019 24:00 | 782.13 |
378 |
310 |
|
| 11 May 2019 06:00 | 782.17 |
421 |
311 |
0.14 |
| 11 May 2019 12:00 | 782.25 |
471 |
311 |
|
| 11 May 2019 18:00 | 782.26 |
385 |
311 |
|
| 11 May 2019 24:00 | 782.33 |
458 |
312 |
|
| 12 May 2019 06:00 | 782.92 |
3004 |
1283 |
1.21 |
| 12 May 2019 12:00 | 784.01 |
4145 |
2444 |
|
| 12 May 2019 18:00 | 785.51 |
5163 |
2469 |
|
| 12 May 2019 24:00 | 786.34 |
4668 |
2480 |
|
| 13 May 2019 06:00 | 786.61 |
2688 |
2646 |
0.08 |
| 13 May 2019 12:00 | 786.48 |
2217 |
2723 |
|
| 13 May 2019 18:00 | 786.16 |
1992 |
2715 |
|
| 13 May 2019 24:00 | 785.70 |
1695 |
2704 |
|
| 14 May 2019 06:00 | 785.15 |
1005 |
2360 |
0.00 |
| 14 May 2019 12:00 | 784.69 |
1222 |
2186 |
|
| 14 May 2019 18:00 | 784.28 |
1297 |
2178 |
|
| 14 May 2019 24:00 | 783.86 |
1239 |
2170 |
|
| 15 May 2019 06:00 | 783.38 |
876 |
1563 |
0.00 |
| 15 May 2019 12:00 | 783.07 |
789 |
1146 |
|
| 15 May 2019 18:00 | 782.93 |
800 |
1144 |
|
| 15 May 2019 24:00 | 782.75 |
753 |
1142 |
|
| 16 May 2019 06:00 | 782.55 |
624 |
842 |
0.00 |
| 16 May 2019 12:00 | 782.45 |
597 |
693 |
|
| 16 May 2019 18:00 | 782.41 |
596 |
693 |
|
| 16 May 2019 24:00 | 782.35 |
571 |
692 |
|
| 17 May 2019 06:00 | 782.29 |
499 |
692 |
0.07 |
| 17 May 2019 12:00 | 782.17 |
425 |
362 |
|
| 17 May 2019 18:00 | 782.20 |
444 |
362 |
|
| 17 May 2019 24:00 | 782.23 |
444 |
362 |
|
| 18 May 2019 06:00 | 782.25 |
390 |
362 |
0.00 |
| 18 May 2019 12:00 | 782.25 |
365 |
362 |
|
| 18 May 2019 18:00 | 782.24 |
353 |
362 |
|
| 18 May 2019 24:00 | 782.24 |
365 |
362 |
|
| 19 May 2019 06:00 | 782.23 |
305 |
328 |
0.00 |
| 19 May 2019 12:00 | 782.22 |
288 |
311 |
|
| 19 May 2019 18:00 | 782.20 |
267 |
311 |
|
| 19 May 2019 24:00 | 782.15 |
230 |
310 |
|
| 20 May 2019 06:00 | 782.12 |
272 |
311 |
0.00 |
| 20 May 2019 12:00 | 782.21 |
419 |
155 |
|
| 20 May 2019 18:00 | 782.24 |
268 |
155 |
|
| 20 May 2019 24:00 | 782.27 |
268 |
155 |
|
| 21 May 2019 06:00 | 782.30 |
240 |
176 |
0.00 |
| 21 May 2019 12:00 | 782.37 |
299 |
187 |
|
| 21 May 2019 18:00 | 782.38 |
231 |
187 |
|
| 21 May 2019 24:00 | 782.39 |
231 |
187 |
|
| 22 May 2019 06:00 | 782.38 |
171 |
187 |
0.00 |
| 22 May 2019 12:00 | 782.37 |
171 |
187 |
|
| 22 May 2019 18:00 | 782.38 |
196 |
187 |
|
| 22 May 2019 24:00 | 782.38 |
184 |
187 |
|
| 23 May 2019 06:00 | 782.37 |
144 |
187 |
0.00 |
| 23 May 2019 12:00 | 782.31 |
82 |
187 |
|
| 23 May 2019 18:00 | 782.29 |
131 |
187 |
|
| 23 May 2019 24:00 | 782.28 |
144 |
187 |
|
| 24 May 2019 06:00 | 782.27 |
159 |
187 |
0.00 |
| 24 May 2019 12:00 | 782.25 |
146 |
166 |
|
| 24 May 2019 18:00 | 782.24 |
148 |
155 |
|
| 24 May 2019 24:00 | 782.25 |
168 |
155 |
|
| 25 May 2019 06:00 | 782.26 |
168 |
155 |
0.00 |
| 25 May 2019 12:00 | 782.26 |
155 |
155 |
|
| 25 May 2019 18:00 | 782.23 |
119 |
155 |
|
| 25 May 2019 24:00 | 782.25 |
180 |
155 |
|
| 26 May 2019 06:00 | 782.24 |
146 |
155 |
0.00 |
| 26 May 2019 12:00 | 782.23 |
146 |
155 |
|
| 26 May 2019 18:00 | 782.22 |
146 |
155 |
|
| 26 May 2019 24:00 | 782.26 |
208 |
155 |
|
| 27 May 2019 06:00 | 782.25 |
131 |
155 |
0.37 |
| 27 May 2019 12:00 | 782.23 |
119 |
140 |
|
| 27 May 2019 18:00 | 782.23 |
136 |
124 |
|
| 27 May 2019 24:00 | 782.24 |
140 |
124 |
|
| 28 May 2019 06:00 | 782.25 |
138 |
124 |
0.00 |
| 28 May 2019 12:00 | 782.19 |
52 |
93 |
|
| 28 May 2019 18:00 | 782.25 |
184 |
93 |
|
| 28 May 2019 24:00 | 782.27 |
135 |
93 |
|
| 29 May 2019 06:00 | 782.29 |
149 |
93 |
0.00 |
| 29 May 2019 12:00 | 782.31 |
149 |
93 |
|
| 29 May 2019 18:00 | 782.32 |
136 |
93 |
|
| 29 May 2019 24:00 | 782.37 |
185 |
93 |
|
| 30 May 2019 06:00 | 782.39 |
138 |
93 |
0.44 |
| 30 May 2019 12:00 | 782.42 |
150 |
125 |
|
| 30 May 2019 18:00 | 782.41 |
117 |
125 |
|
| 30 May 2019 24:00 | 782.41 |
129 |
125 |
|
| 31 May 2019 06:00 | 782.41 |
97 |
125 |
0.10 |
| 31 May 2019 12:00 | 782.35 |
23 |
124 |
|
| 31 May 2019 18:00 | 782.31 |
48 |
124 |
|
| 31 May 2019 24:00 | 782.32 |
109 |
124 |
|
| 1 June 2019 06:00 | 782.32 |
112 |
124 |
0.00 |
| 1 June 2019 12:00 | 782.30 |
88 |
124 |
|
| 1 June 2019 18:00 | 782.29 |
100 |
124 |
|
| 1 June 2019 24:00 | 782.28 |
100 |
124 |
|
| 2 June 2019 06:00 | 782.26 |
101 |
120 |
0.00 |
| 2 June 2019 12:00 | 782.29 |
160 |
96 |
|
| 2 June 2019 18:00 | 782.30 |
124 |
96 |
|
| 2 June 2019 24:00 | 782.31 |
124 |
96 |
|
| 3 June 2019 06:00 | 782.31 |
93 |
96 |
0.14 |
| 3 June 2019 12:00 | 782.30 |
81 |
96 |
|
| 3 June 2019 18:00 | 782.29 |
81 |
96 |
|
| 3 June 2019 24:00 | 782.30 |
106 |
96 |
|
| 4 June 2019 06:00 | 782.29 |
75 |
96 |
0.00 |
| 4 June 2019 12:00 | 782.28 |
75 |
96 |
|
| 4 June 2019 18:00 | 782.28 |
87 |
96 |
|
| 4 June 2019 24:00 | 782.27 |
75 |
96 |
|
| 5 June 2019 06:00 | 782.27 |
93 |
96 |
0.00 |
| 5 June 2019 12:00 | 782.22 |
32 |
96 |
|
| 5 June 2019 18:00 | 782.22 |
93 |
96 |
|
| 5 June 2019 24:00 | 782.26 |
142 |
96 |
|
| 6 June 2019 06:00 | 782.51 |
590 |
270 |
1.00 |
| 6 June 2019 12:00 | 782.59 |
468 |
689 |
|
| 6 June 2019 18:00 | 782.46 |
419 |
866 |
|
| 6 June 2019 24:00 | 782.24 |
397 |
864 |
|
| 7 June 2019 06:00 | 782.07 |
662 |
523 |
0.80 |
| 7 June 2019 12:00 | 782.32 |
1007 |
312 |
|
| 7 June 2019 18:00 | 782.71 |
1074 |
313 |
|
| 7 June 2019 24:00 | 782.85 |
767 |
313 |
|
| 8 June 2019 06:00 | 782.94 |
609 |
627 |
0.55 |
| 8 June 2019 12:00 | 782.88 |
581 |
822 |
|
| 8 June 2019 18:00 | 782.88 |
753 |
822 |
|
| 8 June 2019 24:00 | 782.91 |
790 |
822 |
|
| 9 June 2019 06:00 | 782.72 |
381 |
820 |
0.96 |
| 9 June 2019 12:00 | 782.55 |
405 |
748 |
|
| 9 June 2019 18:00 | 782.41 |
405 |
567 |
|
| 9 June 2019 24:00 | 782.37 |
438 |
567 |
|
| 10 June 2019 06:00 | 782.32 |
418 |
566 |
0.06 |
| 10 June 2019 12:00 | 782.25 |
393 |
413 |
|
| 10 June 2019 18:00 | 782.21 |
353 |
413 |
|
| 10 June 2019 24:00 | 782.21 |
402 |
413 |
|
| 11 June 2019 06:00 | 782.21 |
388 |
413 |
0.00 |
| 11 June 2019 12:00 | 782.19 |
364 |
413 |
|
| 11 June 2019 18:00 | 782.16 |
351 |
413 |
|
| 11 June 2019 24:00 | 782.13 |
351 |
412 |
|
| 12 June 2019 06:00 | 782.08 |
278 |
330 |
0.00 |
| 12 June 2019 12:00 | 782.06 |
274 |
248 |
|
| 12 June 2019 18:00 | 782.04 |
233 |
248 |
|
| 12 June 2019 24:00 | 782.06 |
282 |
248 |
|
| 13 June 2019 06:00 | 782.08 |
278 |
217 |
0.39 |
| 13 June 2019 12:00 | 782.07 |
226 |
186 |
|
| 13 June 2019 18:00 | 782.10 |
259 |
186 |
|
| 13 June 2019 24:00 | 782.14 |
272 |
186 |
|
| 14 June 2019 06:00 | 782.19 |
279 |
186 |
0.00 |
| 14 June 2019 12:00 | 782.21 |
242 |
186 |
|
| 14 June 2019 18:00 | 782.22 |
229 |
186 |
|
| 14 June 2019 24:00 | 782.24 |
242 |
186 |
|
| 15 June 2019 06:00 | 782.24 |
160 |
186 |
0.00 |
| 15 June 2019 12:00 | 782.23 |
148 |
155 |
|
| 15 June 2019 18:00 | 782.21 |
120 |
155 |
|
| 15 June 2019 24:00 | 782.18 |
108 |
155 |
|
| 16 June 2019 06:00 | 782.15 |
103 |
155 |
0.00 |
| 16 June 2019 12:00 | 782.13 |
115 |
155 |
|
| 16 June 2019 18:00 | 782.13 |
140 |
155 |
|
| 16 June 2019 24:00 | 782.13 |
140 |
155 |
|
| 17 June 2019 06:00 | 782.19 |
499 |
411 |
0.82 |
| 17 June 2019 12:00 | 782.14 |
492 |
318 |
|
| 17 June 2019 18:00 | 782.35 |
765 |
668 |
|
| 17 June 2019 24:00 | 782.63 |
1026 |
669 |
|
| 18 June 2019 06:00 | 782.63 |
856 |
669 |
0.55 |
| 18 June 2019 12:00 | 782.58 |
795 |
670 |
|
| 18 June 2019 18:00 | 782.87 |
1213 |
899 |
|
| 18 June 2019 24:00 | 783.14 |
1309 |
673 |
|
| 19 June 2019 06:00 | 783.25 |
1132 |
1117 |
0.98 |
| 19 June 2019 12:00 | 783.31 |
1290 |
1204 |
|
| 19 June 2019 18:00 | 783.41 |
1384 |
1205 |
|
| 19 June 2019 24:00 | 783.55 |
1436 |
1209 |
|
| 20 June 2019 06:00 | 784.34 |
2825 |
1830 |
1.25 |
| 20 June 2019 12:00 | 784.73 |
2610 |
2320 |
|
| 20 June 2019 18:00 | 784.99 |
2731 |
2322 |
|
| 20 June 2019 24:00 | 784.92 |
2417 |
2318 |
|
| 21 June 2019 06:00 | 784.68 |
1616 |
2312 |
0.45 |
| 21 June 2019 12:00 | 784.29 |
1470 |
2303 |
|
| 21 June 2019 18:00 | 783.79 |
1293 |
2293 |
|
| 21 June 2019 24:00 | 783.22 |
1106 |
2281 |
|
| 22 June 2019 06:00 | 782.66 |
1004 |
1812 |
0.15 |
| 22 June 2019 12:00 | 782.32 |
1049 |
1158 |
|
| 22 June 2019 18:00 | 782.39 |
1227 |
1275 |
|
| 22 June 2019 24:00 | 782.40 |
1211 |
1275 |
|
| 23 June 2019 06:00 | 782.38 |
1111 |
1274 |
0.25 |
| 23 June 2019 12:00 | 782.30 |
1037 |
1111 |
|
| 23 June 2019 18:00 | 782.18 |
906 |
863 |
|
| 23 June 2019 24:00 | 782.18 |
930 |
616 |
|
| 24 June 2019 06:00 | 782.21 |
653 |
616 |
0.30 |
| 24 June 2019 12:00 | 782.22 |
628 |
616 |
|
| 24 June 2019 18:00 | 782.21 |
604 |
541 |
|
| 24 June 2019 24:00 | 782.21 |
578 |
541 |
|
| 25 June 2019 06:00 | 782.22 |
537 |
541 |
0.30 |
| 25 June 2019 12:00 | 782.22 |
525 |
541 |
|
| 25 June 2019 18:00 | 782.20 |
500 |
438 |
|
| 25 June 2019 24:00 | 782.20 |
474 |
438 |
|
| 26 June 2019 06:00 | 782.18 |
361 |
306 |
0.00 |
| 26 June 2019 12:00 | 782.18 |
319 |
280 |
|
| 26 June 2019 18:00 | 782.19 |
318 |
280 |
|
| 26 June 2019 24:00 | 782.21 |
330 |
280 |
|
| 27 June 2019 06:00 | 782.20 |
249 |
280 |
0.00 |
| 27 June 2019 12:00 | 782.19 |
249 |
280 |
|
| 27 June 2019 18:00 | 782.18 |
249 |
279 |
|
| 27 June 2019 24:00 | 782.15 |
224 |
279 |
|
| 28 June 2019 06:00 | 782.13 |
227 |
169 |
0.00 |
| 28 June 2019 12:00 | 782.14 |
209 |
114 |
|
| 28 June 2019 18:00 | 782.19 |
231 |
114 |
|
| 28 June 2019 24:00 | 782.24 |
231 |
114 |
|
| 29 June 2019 06:00 | 782.27 |
204 |
114 |
0.03 |
| 29 June 2019 12:00 | 782.31 |
216 |
115 |
|
| 29 June 2019 18:00 | 782.36 |
228 |
115 |
|
| 29 June 2019 24:00 | 782.41 |
228 |
115 |
|
| 30 June 2019 06:00 | 782.45 |
244 |
115 |
0.00 |
| 30 June 2019 12:00 | 782.47 |
220 |
193 |
|
| 30 June 2019 18:00 | 782.55 |
332 |
212 |
|
| 30 June 2019 24:00 | 782.60 |
305 |
212 |
|
| 1 July 2019 06:00 | 782.63 |
282 |
212 |
0.00 |
| 1 July 2019 12:00 | 782.66 |
282 |
212 |
|
| 1 July 2019 18:00 | 782.69 |
283 |
212 |
|
| 1 July 2019 24:00 | 782.71 |
270 |
212 |
|
| 2 July 2019 06:00 | 782.73 |
242 |
296 |
0.00 |
| 2 July 2019 12:00 | 782.70 |
222 |
338 |
|
| 2 July 2019 18:00 | 782.65 |
219 |
338 |
|
| 2 July 2019 24:00 | 782.59 |
206 |
337 |
|
| 3 July 2019 06:00 | 782.54 |
205 |
337 |
0.15 |
| 3 July 2019 12:00 | 782.47 |
180 |
337 |
|
| 3 July 2019 18:00 | 782.41 |
193 |
337 |
|
| 3 July 2019 24:00 | 782.36 |
205 |
337 |
|
| 4 July 2019 06:00 | 782.37 |
355 |
337 |
0.31 |
| 4 July 2019 12:00 | 782.37 |
343 |
337 |
|
| 4 July 2019 18:00 | 782.41 |
392 |
337 |
|
| 4 July 2019 24:00 | 782.38 |
306 |
337 |
|
| 5 July 2019 06:00 | 782.38 |
312 |
337 |
0.06 |
| 5 July 2019 12:00 | 782.36 |
288 |
337 |
|
| 5 July 2019 18:00 | 782.34 |
288 |
337 |
|
| 5 July 2019 24:00 | 782.30 |
263 |
336 |
|
| 6 July 2019 06:00 | 782.25 |
212 |
278 |
0.00 |
| 6 July 2019 12:00 | 782.22 |
207 |
249 |
|
| 6 July 2019 18:00 | 782.21 |
217 |
249 |
|
| 6 July 2019 24:00 | 782.19 |
205 |
248 |
|
| 7 July 2019 06:00 | 782.16 |
250 |
186 |
0.01 |
| 7 July 2019 12:00 | 782.15 |
244 |
373 |
|
| 7 July 2019 18:00 | 782.19 |
398 |
373 |
|
| 7 July 2019 24:00 | 782.24 |
411 |
373 |
|
| 8 July 2019 06:00 | 782.32 |
531 |
332 |
0.23 |
| 8 July 2019 12:00 | 782.45 |
572 |
312 |
|
| 8 July 2019 18:00 | 782.49 |
451 |
312 |
|
| 8 July 2019 24:00 | 782.50 |
414 |
312 |
|
| 9 July 2019 06:00 | 782.49 |
265 |
312 |
0.00 |
| 9 July 2019 12:00 | 782.46 |
241 |
311 |
|
| 9 July 2019 18:00 | 782.42 |
228 |
311 |
|
| 9 July 2019 24:00 | 782.39 |
241 |
311 |
|
| 10 July 2019 06:00 | 782.34 |
186 |
311 |
0.00 |
| 10 July 2019 12:00 | 782.28 |
173 |
193 |
|
| 10 July 2019 18:00 | 782.27 |
175 |
187 |
|
| 10 July 2019 24:00 | 782.28 |
197 |
187 |
|
| 11 July 2019 06:00 | 782.30 |
223 |
187 |
0.00 |
| 11 July 2019 12:00 | 782.32 |
224 |
187 |
|
| 11 July 2019 18:00 | 782.30 |
174 |
187 |
|
| 11 July 2019 24:00 | 782.32 |
224 |
187 |
|
| 12 July 2019 06:00 | 782.32 |
177 |
187 |
0.17 |
| 12 July 2019 12:00 | 782.31 |
165 |
187 |
|
| 12 July 2019 18:00 | 782.30 |
165 |
187 |
|
| 12 July 2019 24:00 | 782.29 |
165 |
187 |
|
| 13 July 2019 06:00 | 782.28 |
151 |
163 |
0.00 |
| 13 July 2019 12:00 | 782.27 |
139 |
155 |
|
| 13 July 2019 18:00 | 782.25 |
123 |
155 |
|
| 13 July 2019 24:00 | 782.25 |
148 |
155 |
|
| 14 July 2019 06:00 | 782.24 |
121 |
155 |
0.00 |
| 14 July 2019 12:00 | 782.23 |
121 |
114 |
|
| 14 July 2019 18:00 | 782.21 |
88 |
114 |
|
| 14 July 2019 24:00 | 782.21 |
112 |
114 |
|
| 15 July 2019 06:00 | 782.21 |
127 |
114 |
0.00 |
| 15 July 2019 12:00 | 782.20 |
114 |
114 |
|
| 15 July 2019 18:00 | 782.25 |
188 |
114 |
|
| 15 July 2019 24:00 | 782.25 |
127 |
114 |
|
| 16 July 2019 06:00 | 782.24 |
93 |
114 |
0.32 |
| 16 July 2019 12:00 | 782.24 |
105 |
114 |
|
| 16 July 2019 18:00 | 782.22 |
81 |
114 |
|
| 16 July 2019 24:00 | 782.22 |
105 |
114 |
|
| 17 July 2019 06:00 | 782.21 |
105 |
114 |
0.07 |
| 17 July 2019 12:00 | 782.21 |
117 |
114 |
|
| 17 July 2019 18:00 | 782.21 |
117 |
114 |
|
| 17 July 2019 24:00 | 782.23 |
142 |
114 |
|
| 18 July 2019 06:00 | 782.27 |
207 |
114 |
0.60 |
| 18 July 2019 12:00 | 782.31 |
207 |
115 |
|
| 18 July 2019 18:00 | 782.33 |
182 |
115 |
|
| 18 July 2019 24:00 | 782.37 |
207 |
115 |
|
| 19 July 2019 06:00 | 782.38 |
139 |
115 |
0.00 |
| 19 July 2019 12:00 | 782.40 |
152 |
115 |
|
| 19 July 2019 18:00 | 782.40 |
127 |
115 |
|
| 19 July 2019 24:00 | 782.41 |
139 |
115 |
|
| 20 July 2019 06:00 | 782.41 |
112 |
115 |
0.00 |
| 20 July 2019 12:00 | 782.41 |
112 |
115 |
|
| 20 July 2019 18:00 | 782.40 |
99 |
115 |
|
| 20 July 2019 24:00 | 782.40 |
112 |
115 |
|
| 21 July 2019 06:00 | 782.41 |
139 |
115 |
0.00 |
| 21 July 2019 12:00 | 782.40 |
115 |
115 |
|
| 21 July 2019 18:00 | 782.43 |
164 |
115 |
|
| 21 July 2019 24:00 | 782.44 |
139 |
115 |
|
| 22 July 2019 06:00 | 782.46 |
185 |
115 |
0.20 |
| 22 July 2019 12:00 | 782.49 |
198 |
147 |
|
| 22 July 2019 18:00 | 782.48 |
165 |
156 |
|
| 22 July 2019 24:00 | 782.56 |
280 |
156 |
|
| 23 July 2019 06:00 | 782.65 |
383 |
156 |
0.67 |
| 23 July 2019 12:00 | 782.74 |
383 |
338 |
|
| 23 July 2019 18:00 | 782.77 |
400 |
338 |
|
| 23 July 2019 24:00 | 782.79 |
388 |
338 |
|
| 24 July 2019 06:00 | 782.78 |
245 |
415 |
0.03 |
| 24 July 2019 12:00 | 782.67 |
160 |
491 |
|
| 24 July 2019 18:00 | 782.52 |
149 |
491 |
|
| 24 July 2019 24:00 | 782.37 |
149 |
490 |
|
| 25 July 2019 06:00 | 782.20 |
91 |
233 |
0.00 |
| 25 July 2019 12:00 | 782.15 |
110 |
104 |
|
| 25 July 2019 18:00 | 782.15 |
107 |
104 |
|
| 25 July 2019 24:00 | 782.17 |
131 |
104 |
|
| 26 July 2019 06:00 | 782.18 |
120 |
104 |
0.00 |
| 26 July 2019 12:00 | 782.18 |
107 |
104 |
|
| 26 July 2019 18:00 | 782.17 |
95 |
104 |
|
| 26 July 2019 24:00 | 782.18 |
120 |
104 |
|
| 27 July 2019 06:00 | 782.18 |
101 |
104 |
0.00 |
| 27 July 2019 12:00 | 782.17 |
89 |
104 |
|
| 27 July 2019 18:00 | 782.17 |
101 |
104 |
|
| 27 July 2019 24:00 | 782.17 |
101 |
104 |
|
| 28 July 2019 06:00 | 782.17 |
92 |
104 |
0.00 |
| 28 July 2019 12:00 | 782.15 |
67 |
79 |
|
| 28 July 2019 18:00 | 782.15 |
79 |
79 |
|
| 28 July 2019 24:00 | 782.15 |
79 |
79 |
|
| 29 July 2019 06:00 | 782.15 |
79 |
79 |
0.00 |
| 29 July 2019 12:00 | 782.15 |
79 |
79 |
|
| 29 July 2019 18:00 | 782.15 |
79 |
79 |
|
| 29 July 2019 24:00 | 782.15 |
79 |
79 |
|
| 30 July 2019 06:00 | 782.15 |
85 |
79 |
0.00 |
| 30 July 2019 12:00 | 782.15 |
85 |
79 |
|
| 30 July 2019 18:00 | 782.15 |
85 |
79 |
|
| 30 July 2019 24:00 | 782.17 |
110 |
79 |
|
| 31 July 2019 06:00 | 782.18 |
98 |
79 |
0.85 |
| 31 July 2019 12:00 | 782.17 |
73 |
79 |
|
| 31 July 2019 18:00 | 782.19 |
110 |
79 |
|
| 31 July 2019 24:00 | 782.19 |
85 |
79 |
|
| 1 August 2019 06:00 | 782.21 |
141 |
79 |
0.00 |
| 1 August 2019 12:00 | 782.24 |
153 |
79 |
|
| 1 August 2019 18:00 | 782.28 |
165 |
79 |
|
| 1 August 2019 24:00 | 782.31 |
153 |
79 |
|
| 2 August 2019 06:00 | 782.34 |
138 |
79 |
0.00 |
| 2 August 2019 12:00 | 782.34 |
101 |
79 |
|
| 2 August 2019 18:00 | 782.38 |
150 |
79 |
|
| 2 August 2019 24:00 | 782.38 |
101 |
79 |
|
| 3 August 2019 06:00 | 782.47 |
243 |
136 |
0.00 |
| 3 August 2019 12:00 | 782.49 |
185 |
249 |
|
| 3 August 2019 18:00 | 782.44 |
155 |
249 |
|
| 3 August 2019 24:00 | 782.39 |
155 |
249 |
|
| 4 August 2019 06:00 | 782.35 |
132 |
249 |
0.00 |
| 4 August 2019 12:00 | 782.30 |
119 |
125 |
|
| 4 August 2019 18:00 | 782.27 |
82 |
125 |
|
| 4 August 2019 24:00 | 782.27 |
119 |
125 |
|
| 5 August 2019 06:00 | 782.26 |
87 |
124 |
0.00 |
| 5 August 2019 12:00 | 782.23 |
62 |
60 |
|
| 5 August 2019 18:00 | 782.23 |
67 |
60 |
|
| 5 August 2019 24:00 | 782.24 |
79 |
60 |
|
| 6 August 2019 06:00 | 782.25 |
76 |
60 |
0.00 |
| 6 August 2019 12:00 | 782.25 |
63 |
60 |
|
| 6 August 2019 18:00 | 782.24 |
51 |
60 |
|
| 6 August 2019 24:00 | 782.25 |
76 |
60 |
|
| 7 August 2019 06:00 | 782.26 |
76 |
60 |
0.00 |
| 7 August 2019 12:00 | 782.26 |
63 |
60 |
|
| 7 August 2019 18:00 | 782.24 |
39 |
60 |
|
| 7 August 2019 24:00 | 782.26 |
88 |
60 |
|
| 8 August 2019 06:00 | 782.26 |
57 |
60 |
0.00 |
| 8 August 2019 12:00 | 782.26 |
57 |
60 |
|
| 8 August 2019 18:00 | 782.24 |
33 |
60 |
|
| 8 August 2019 24:00 | 782.25 |
70 |
60 |
|
| 9 August 2019 06:00 | 782.25 |
57 |
60 |
0.00 |
| 9 August 2019 12:00 | 782.24 |
45 |
60 |
|
| 9 August 2019 18:00 | 782.23 |
45 |
60 |
|
| 9 August 2019 24:00 | 782.24 |
70 |
60 |
|
| 10 August 2019 06:00 | 782.23 |
42 |
60 |
0.00 |
| 10 August 2019 12:00 | 782.23 |
54 |
60 |
|
| 10 August 2019 18:00 | 782.21 |
30 |
60 |
|
| 10 August 2019 24:00 | 782.22 |
66 |
60 |
|
| 11 August 2019 06:00 | 782.21 |
39 |
60 |
0.00 |
| 11 August 2019 12:00 | 782.21 |
51 |
60 |
|
| 11 August 2019 18:00 | 782.19 |
26 |
60 |
|
| 11 August 2019 24:00 | 782.19 |
51 |
60 |
|
| 12 August 2019 06:00 | 782.19 |
54 |
60 |
0.00 |
| 12 August 2019 12:00 | 782.18 |
42 |
60 |
|
| 12 August 2019 18:00 | 782.16 |
29 |
60 |
|
| 12 August 2019 24:00 | 782.17 |
66 |
60 |
|
| 13 August 2019 06:00 | 782.16 |
40 |
60 |
0.00 |
| 13 August 2019 12:00 | 782.15 |
40 |
40 |
|
| 13 August 2019 18:00 | 782.16 |
54 |
40 |
|
| 13 August 2019 24:00 | 782.16 |
42 |
40 |
|
| 14 August 2019 06:00 | 782.16 |
40 |
40 |
0.00 |
| 14 August 2019 12:00 | 782.15 |
28 |
40 |
|
| 14 August 2019 18:00 | 782.15 |
40 |
40 |
|
| 14 August 2019 24:00 | 782.16 |
52 |
40 |
|
| 15 August 2019 06:00 | 782.16 |
48 |
40 |
0.00 |
| 15 August 2019 12:00 | 782.17 |
61 |
60 |
|
| 15 August 2019 18:00 | 782.16 |
46 |
60 |
|
| 15 August 2019 24:00 | 782.17 |
71 |
60 |
|
| 16 August 2019 06:00 | 782.17 |
52 |
60 |
0.00 |
| 16 August 2019 12:00 | 782.16 |
40 |
40 |
|
| 16 August 2019 18:00 | 782.16 |
42 |
40 |
|
| 16 August 2019 24:00 | 782.16 |
42 |
40 |
|
| 17 August 2019 06:00 | 782.17 |
52 |
40 |
0.00 |
| 17 August 2019 12:00 | 782.17 |
40 |
40 |
|
| 17 August 2019 18:00 | 782.16 |
28 |
40 |
|
| 17 August 2019 24:00 | 782.16 |
40 |
40 |
|
| 18 August 2019 06:00 | 782.17 |
52 |
40 |
0.00 |
| 18 August 2019 12:00 | 782.16 |
28 |
40 |
|
| 18 August 2019 18:00 | 782.15 |
28 |
40 |
|
| 18 August 2019 24:00 | 782.16 |
52 |
40 |
|
| 19 August 2019 06:00 | 782.16 |
37 |
40 |
0.00 |
| 19 August 2019 12:00 | 782.15 |
25 |
40 |
|
| 19 August 2019 18:00 | 782.15 |
37 |
40 |
|
| 19 August 2019 24:00 | 782.15 |
37 |
40 |
|
| 20 August 2019 06:00 | 782.15 |
40 |
40 |
0.00 |
| 20 August 2019 12:00 | 782.14 |
28 |
40 |
|
| 20 August 2019 18:00 | 782.13 |
28 |
40 |
|
| 20 August 2019 24:00 | 782.15 |
65 |
40 |
|
| 21 August 2019 06:00 | 782.15 |
34 |
40 |
0.50 |
| 21 August 2019 12:00 | 782.14 |
22 |
40 |
|
| 21 August 2019 18:00 | 782.13 |
22 |
40 |
|
| 21 August 2019 24:00 | 782.13 |
34 |
40 |
|
| 22 August 2019 06:00 | 782.13 |
49 |
40 |
0.00 |
| 22 August 2019 12:00 | 782.12 |
37 |
40 |
|
| 22 August 2019 18:00 | 782.16 |
98 |
40 |
|
| 22 August 2019 24:00 | 782.16 |
49 |
40 |
|
| 23 August 2019 06:00 | 782.17 |
65 |
40 |
0.46 |
| 23 August 2019 12:00 | 782.18 |
65 |
40 |
|
| 23 August 2019 18:00 | 782.18 |
52 |
40 |
|
| 23 August 2019 24:00 | 782.20 |
77 |
40 |
|
| 24 August 2019 06:00 | 782.22 |
89 |
40 |
0.02 |
| 24 August 2019 12:00 | 782.25 |
102 |
40 |
|
| 24 August 2019 18:00 | 782.26 |
77 |
40 |
|
| 24 August 2019 24:00 | 782.28 |
89 |
40 |
|
| 25 August 2019 06:00 | 782.30 |
80 |
40 |
0.00 |
| 25 August 2019 12:00 | 782.31 |
68 |
40 |
|
| 25 August 2019 18:00 | 782.32 |
68 |
40 |
|
| 25 August 2019 24:00 | 782.33 |
68 |
40 |
|
| 26 August 2019 06:00 | 782.33 |
60 |
40 |
0.00 |
| 26 August 2019 12:00 | 782.36 |
97 |
96 |
|
| 26 August 2019 18:00 | 782.35 |
76 |
96 |
|
| 26 August 2019 24:00 | 782.35 |
88 |
96 |
|
| 27 August 2019 06:00 | 782.33 |
44 |
96 |
0.45 |
| 27 August 2019 12:00 | 782.30 |
32 |
96 |
|
| 27 August 2019 18:00 | 782.28 |
44 |
96 |
|
| 27 August 2019 24:00 | 782.26 |
44 |
96 |
|
| 28 August 2019 06:00 | 782.27 |
102 |
96 |
0.17 |
| 28 August 2019 12:00 | 782.24 |
53 |
96 |
|
| 28 August 2019 18:00 | 782.25 |
102 |
96 |
|
| 28 August 2019 24:00 | 782.24 |
78 |
96 |
|
| 29 August 2019 06:00 | 782.23 |
64 |
96 |
0.00 |
| 29 August 2019 12:00 | 782.21 |
52 |
68 |
|
| 29 August 2019 18:00 | 782.20 |
50 |
40 |
|
| 29 August 2019 24:00 | 782.21 |
61 |
40 |
|
| 30 August 2019 06:00 | 782.23 |
71 |
40 |
0.00 |
| 30 August 2019 12:00 | 782.22 |
34 |
40 |
|
| 30 August 2019 18:00 | 782.22 |
46 |
40 |
|
| 30 August 2019 24:00 | 782.23 |
59 |
40 |
|
| 31 August 2019 06:00 | 782.24 |
49 |
40 |
0.00 |
| 31 August 2019 12:00 | 782.22 |
13 |
40 |
|
| 31 August 2019 18:00 | 782.23 |
49 |
40 |
|
| 31 August 2019 24:00 | 782.22 |
25 |
40 |
|
| 1 September 2019 06:00 | 782.23 |
65 |
40 |
0.00 |
| 1 September 2019 12:00 | 782.22 |
25 |
40 |
|
| 1 September 2019 18:00 | 782.21 |
25 |
40 |
|
| 1 September 2019 24:00 | 782.21 |
37 |
40 |
|
| 2 September 2019 06:00 | 782.22 |
49 |
40 |
0.00 |
| 2 September 2019 12:00 | 782.21 |
25 |
40 |
|
| 2 September 2019 18:00 | 782.20 |
25 |
40 |
|
| 2 September 2019 24:00 | 782.20 |
37 |
40 |
|
| 3 September 2019 06:00 | 782.19 |
25 |
40 |
0.00 |
| 3 September 2019 12:00 | 782.19 |
37 |
40 |
|
| 3 September 2019 18:00 | 782.18 |
25 |
40 |
|
| 3 September 2019 24:00 | 782.19 |
49 |
40 |
|
| 4 September 2019 06:00 | 782.18 |
19 |
40 |
0.00 |
| 4 September 2019 12:00 | 782.17 |
19 |
40 |
|
| 4 September 2019 18:00 | 782.17 |
31 |
40 |
|
| 4 September 2019 24:00 | 782.16 |
19 |
40 |
|
| 5 September 2019 06:00 | 782.15 |
19 |
40 |
0.00 |
| 5 September 2019 12:00 | 782.14 |
19 |
40 |
|
| 5 September 2019 18:00 | 782.13 |
19 |
40 |
|
| 5 September 2019 24:00 | 782.13 |
31 |
40 |
|
| 6 September 2019 06:00 | 782.13 |
31 |
40 |
0.00 |
| 6 September 2019 12:00 | 782.12 |
19 |
40 |
|
| 6 September 2019 18:00 | 782.10 |
6 |
40 |
|
| 6 September 2019 24:00 | 782.10 |
31 |
40 |
|
| 7 September 2019 06:00 | 782.09 |
22 |
40 |
0.00 |
| 7 September 2019 12:00 | 782.09 |
34 |
40 |
|
| 7 September 2019 18:00 | 782.08 |
22 |
40 |
|
| 7 September 2019 24:00 | 782.08 |
34 |
40 |
|
| 8 September 2019 06:00 | 782.07 |
15 |
40 |
0.00 |
| 8 September 2019 12:00 | 782.06 |
15 |
40 |
|
| 8 September 2019 18:00 | 782.05 |
15 |
40 |
|
| 8 September 2019 24:00 | 782.04 |
15 |
40 |
|
| 9 September 2019 06:00 | 782.04 |
31 |
40 |
0.00 |
| 9 September 2019 12:00 | 782.02 |
6 |
40 |
|
| 9 September 2019 18:00 | 782.02 |
31 |
40 |
|
| 9 September 2019 24:00 | 782.01 |
19 |
40 |
|
| 10 September 2019 06:00 | 782.01 |
31 |
40 |
0.00 |
| 10 September 2019 12:00 | 782.00 |
19 |
40 |
|
| 10 September 2019 18:00 | 781.98 |
7 |
40 |
|
| 10 September 2019 24:00 | 781.98 |
31 |
40 |
|
| 11 September 2019 06:00 | 781.97 |
19 |
40 |
0.00 |
| 11 September 2019 12:00 | 781.96 |
19 |
40 |
|
| 11 September 2019 18:00 | 781.95 |
19 |
40 |
|
| 11 September 2019 24:00 | 781.95 |
31 |
40 |
|
| 12 September 2019 06:00 | 781.94 |
16 |
40 |
0.00 |
| 12 September 2019 12:00 | 781.93 |
16 |
40 |
|
| 12 September 2019 18:00 | 781.91 |
4 |
40 |
|
| 12 September 2019 24:00 | 781.91 |
28 |
40 |
|
| 13 September 2019 06:00 | 781.91 |
34 |
40 |
0.00 |
| 13 September 2019 12:00 | 781.89 |
10 |
40 |
|
| 13 September 2019 18:00 | 781.88 |
22 |
40 |
|
| 13 September 2019 24:00 | 781.89 |
46 |
40 |
|
| 14 September 2019 06:00 | 781.89 |
37 |
40 |
0.00 |
| 14 September 2019 12:00 | 781.89 |
37 |
40 |
|
| 14 September 2019 18:00 | 781.88 |
25 |
40 |
|
| 14 September 2019 24:00 | 781.88 |
37 |
40 |
|
| 15 September 2019 06:00 | 781.87 |
19 |
40 |
0.00 |
| 15 September 2019 12:00 | 781.86 |
19 |
40 |
|
| 15 September 2019 18:00 | 781.85 |
19 |
40 |
|
| 15 September 2019 24:00 | 781.85 |
31 |
40 |
|
| 16 September 2019 06:00 | 781.84 |
16 |
40 |
0.00 |
| 16 September 2019 12:00 | 781.82 |
4 |
40 |
|
| 16 September 2019 18:00 | 781.81 |
16 |
40 |
|
| 16 September 2019 24:00 | 781.81 |
28 |
40 |
|
| 17 September 2019 06:00 | 781.80 |
16 |
40 |
0.07 |
| 17 September 2019 12:00 | 781.79 |
16 |
40 |
|
| 17 September 2019 18:00 | 781.77 |
4 |
40 |
|
| 17 September 2019 24:00 | 781.77 |
28 |
40 |
|
| 18 September 2019 06:00 | 781.77 |
31 |
40 |
0.00 |
| 18 September 2019 12:00 | 781.76 |
19 |
40 |
|
| 18 September 2019 18:00 | 781.74 |
7 |
40 |
|
| 18 September 2019 24:00 | 781.74 |
31 |
40 |
|
| 19 September 2019 06:00 | 781.73 |
19 |
40 |
0.00 |
| 19 September 2019 12:00 | 781.73 |
31 |
40 |
|
| 19 September 2019 18:00 | 781.71 |
7 |
40 |
|
| 19 September 2019 24:00 | 781.71 |
31 |
40 |
|
| 20 September 2019 06:00 | 781.70 |
16 |
40 |
0.00 |
| 20 September 2019 12:00 | 781.68 |
4 |
40 |
|
| 20 September 2019 18:00 | 781.67 |
16 |
40 |
|
| 20 September 2019 24:00 | 781.67 |
28 |
40 |
|
| 21 September 2019 06:00 | 781.66 |
16 |
40 |
0.00 |
| 21 September 2019 12:00 | 781.64 |
4 |
40 |
|
| 21 September 2019 18:00 | 781.64 |
28 |
40 |
|
| 21 September 2019 24:00 | 781.63 |
16 |
40 |
|
| 22 September 2019 06:00 | 781.62 |
16 |
40 |
0.00 |
| 22 September 2019 12:00 | 781.61 |
16 |
40 |
|
| 22 September 2019 18:00 | 781.59 |
4 |
40 |
|
| 22 September 2019 24:00 | 781.59 |
28 |
40 |
|
| 23 September 2019 06:00 | 781.58 |
16 |
40 |
0.00 |
| 23 September 2019 12:00 | 781.57 |
16 |
40 |
|
| 23 September 2019 18:00 | 781.57 |
28 |
40 |
|
| 23 September 2019 24:00 | 781.55 |
4 |
40 |
|
| 24 September 2019 06:00 | 781.54 |
16 |
40 |
0.00 |
| 24 September 2019 12:00 | 781.53 |
16 |
40 |
|
| 24 September 2019 18:00 | 781.51 |
4 |
40 |
|
| 24 September 2019 24:00 | 781.51 |
28 |
40 |
|
| 25 September 2019 06:00 | 781.50 |
13 |
40 |
0.00 |
| 25 September 2019 12:00 | 781.48 |
1 |
40 |
|
| 25 September 2019 18:00 | 781.46 |
1 |
40 |
|
| 25 September 2019 24:00 | 781.46 |
25 |
40 |
|
| 26 September 2019 06:00 | 781.46 |
31 |
40 |
0.00 |
| 26 September 2019 12:00 | 781.45 |
19 |
40 |
|
| 26 September 2019 18:00 | 781.44 |
19 |
40 |
|
| 26 September 2019 24:00 | 781.43 |
19 |
40 |
|
| 27 September 2019 06:00 | 781.42 |
16 |
40 |
0.00 |
| 27 September 2019 12:00 | 781.41 |
16 |
40 |
|
| 27 September 2019 18:00 | 781.41 |
28 |
40 |
|
| 27 September 2019 24:00 | 781.39 |
4 |
40 |
|
| 28 September 2019 06:00 | 781.39 |
31 |
40 |
0.00 |
| 28 September 2019 12:00 | 781.37 |
7 |
40 |
|
| 28 September 2019 18:00 | 781.36 |
19 |
40 |
|
| 28 September 2019 24:00 | 781.36 |
31 |
40 |
|
| 29 September 2019 06:00 | 781.36 |
31 |
40 |
0.00 |
| 29 September 2019 12:00 | 781.34 |
7 |
40 |
|
| 29 September 2019 18:00 | 781.33 |
19 |
40 |
|
| 29 September 2019 24:00 | 781.33 |
31 |
40 |
|
| 30 September 2019 06:00 | 781.33 |
34 |
40 |
0.00 |
| 30 September 2019 12:00 | 781.31 |
10 |
40 |
|
| 30 September 2019 18:00 | 781.31 |
34 |
40 |
|
| 30 September 2019 24:00 | 781.31 |
34 |
40 |
|
| 1 October 2019 06:00 | 781.30 |
19 |
40 |
0.00 |
| 1 October 2019 12:00 | 781.28 |
7 |
40 |
|
| 1 October 2019 18:00 | 781.28 |
31 |
40 |
|
| 1 October 2019 24:00 | 781.28 |
31 |
40 |
|
| 2 October 2019 06:00 | 781.27 |
16 |
40 |
0.00 |
| 2 October 2019 12:00 | 781.26 |
16 |
40 |
|
| 2 October 2019 18:00 | 781.24 |
4 |
40 |
|
| 2 October 2019 24:00 | 781.24 |
28 |
40 |
|
| 3 October 2019 06:00 | 781.24 |
28 |
40 |
0.00 |
| 3 October 2019 12:00 | 781.22 |
4 |
40 |
|
| 3 October 2019 18:00 | 781.21 |
16 |
40 |
|
| 3 October 2019 24:00 | 781.20 |
16 |
40 |
|
| 4 October 2019 06:00 | 781.19 |
16 |
40 |
0.00 |
| 4 October 2019 12:00 | 781.18 |
16 |
40 |
|
| 4 October 2019 18:00 | 781.16 |
4 |
40 |
|
| 4 October 2019 24:00 | 781.16 |
28 |
40 |
|
| 5 October 2019 06:00 | 781.15 |
19 |
40 |
0.00 |
| 5 October 2019 12:00 | 781.13 |
7 |
40 |
|
| 5 October 2019 18:00 | 781.12 |
19 |
40 |
|
| 5 October 2019 24:00 | 781.13 |
43 |
40 |
|
| 6 October 2019 06:00 | 781.12 |
28 |
40 |
0.19 |
| 6 October 2019 12:00 | 781.12 |
40 |
40 |
|
| 6 October 2019 18:00 | 781.12 |
40 |
40 |
|
| 6 October 2019 24:00 | 781.13 |
52 |
40 |
|
| 7 October 2019 06:00 | 781.15 |
121 |
40 |
0.89 |
| 7 October 2019 12:00 | 781.24 |
204 |
40 |
|
| 7 October 2019 18:00 | 781.28 |
145 |
40 |
|
| 7 October 2019 24:00 | 781.32 |
144 |
40 |
|
| 8 October 2019 06:00 | 781.35 |
101 |
73 |
1.37 |
| 8 October 2019 12:00 | 781.37 |
106 |
40 |
|
| 8 October 2019 18:00 | 781.38 |
77 |
40 |
|
| 8 October 2019 24:00 | 781.39 |
77 |
40 |
|
| 9 October 2019 06:00 | 781.39 |
40 |
40 |
0.00 |
| 9 October 2019 12:00 | 781.39 |
40 |
40 |
|
| 9 October 2019 18:00 | 781.38 |
28 |
40 |
|
| 9 October 2019 24:00 | 781.39 |
52 |
40 |
|
| 10 October 2019 06:00 | 781.39 |
34 |
40 |
0.00 |
| 10 October 2019 12:00 | 781.38 |
22 |
40 |
|
| 10 October 2019 18:00 | 781.37 |
22 |
40 |
|
| 10 October 2019 24:00 | 781.37 |
34 |
40 |
|
| 11 October 2019 06:00 | 781.37 |
31 |
40 |
0.00 |
| 11 October 2019 12:00 | 781.36 |
19 |
40 |
|
| 11 October 2019 18:00 | 781.35 |
19 |
40 |
|
| 11 October 2019 24:00 | 781.34 |
19 |
40 |
|
| 12 October 2019 06:00 | 781.35 |
46 |
40 |
0.05 |
| 12 October 2019 12:00 | 781.34 |
22 |
40 |
|
| 12 October 2019 18:00 | 781.32 |
10 |
40 |
|
| 12 October 2019 24:00 | 781.32 |
34 |
40 |
|
| 13 October 2019 06:00 | 781.31 |
16 |
40 |
0.02 |
| 13 October 2019 12:00 | 781.30 |
16 |
40 |
|
| 13 October 2019 18:00 | 781.28 |
4 |
40 |
|
| 13 October 2019 24:00 | 781.28 |
28 |
40 |
|
| 14 October 2019 06:00 | 781.27 |
16 |
40 |
0.00 |
| 14 October 2019 12:00 | 781.25 |
4 |
40 |
|
| 14 October 2019 18:00 | 781.24 |
16 |
40 |
|
| 14 October 2019 24:00 | 781.24 |
28 |
40 |
|
| 15 October 2019 06:00 | 781.23 |
16 |
40 |
0.00 |
| 15 October 2019 12:00 | 781.21 |
4 |
40 |
|
| 15 October 2019 18:00 | 781.21 |
28 |
40 |
|
| 15 October 2019 24:00 | 781.20 |
16 |
40 |
|
| 16 October 2019 06:00 | 781.23 |
99 |
173 |
0.61 |
| 16 October 2019 12:00 | 781.19 |
82 |
306 |
|
| 16 October 2019 18:00 | 781.10 |
89 |
305 |
|
| 16 October 2019 24:00 | 781.00 |
77 |
305 |
|
| 17 October 2019 06:00 | 780.91 |
94 |
304 |
0.12 |
| 17 October 2019 12:00 | 780.82 |
93 |
304 |
|
| 17 October 2019 18:00 | 780.71 |
70 |
303 |
|
| 17 October 2019 24:00 | 780.62 |
93 |
303 |
|
| 18 October 2019 06:00 | 780.52 |
66 |
302 |
0.00 |
| 18 October 2019 12:00 | 780.41 |
54 |
302 |
|
| 18 October 2019 18:00 | 780.30 |
54 |
301 |
|
| 18 October 2019 24:00 | 780.19 |
54 |
301 |
|
| 19 October 2019 06:00 | 780.09 |
57 |
260 |
0.00 |
| 19 October 2019 12:00 | 779.99 |
37 |
180 |
|
| 19 October 2019 18:00 | 779.92 |
31 |
180 |
|
| 19 October 2019 24:00 | 779.86 |
43 |
180 |
|
| 20 October 2019 06:00 | 779.84 |
111 |
219 |
0.28 |
| 20 October 2019 12:00 | 779.77 |
74 |
239 |
|
| 20 October 2019 18:00 | 779.69 |
73 |
239 |
|
| 20 October 2019 24:00 | 779.63 |
95 |
239 |
|
| 21 October 2019 06:00 | 779.57 |
95 |
220 |
0.05 |
| 21 October 2019 12:00 | 779.49 |
63 |
209 |
|
| 21 October 2019 18:00 | 779.48 |
137 |
208 |
|
| 21 October 2019 24:00 | 779.40 |
57 |
208 |
|
| 22 October 2019 06:00 | 779.41 |
231 |
208 |
0.94 |
| 22 October 2019 12:00 | 779.42 |
231 |
208 |
|
| 22 October 2019 18:00 | 779.42 |
220 |
208 |
|
| 22 October 2019 24:00 | 779.44 |
243 |
208 |
|
| 23 October 2019 06:00 | 779.44 |
154 |
304 |
0.00 |
| 23 October 2019 12:00 | 779.36 |
111 |
421 |
|
| 23 October 2019 18:00 | 779.19 |
67 |
421 |
|
| 23 October 2019 24:00 | 779.02 |
66 |
420 |
|
| 24 October 2019 06:00 | 778.83 |
26 |
419 |
0.00 |
| 24 October 2019 12:00 | 778.63 |
16 |
229 |
|
| 24 October 2019 18:00 | 778.56 |
60 |
176 |
|
| 24 October 2019 24:00 | 778.52 |
66 |
176 |
|
| 25 October 2019 06:00 | 778.47 |
72 |
176 |
0.01 |
| 25 October 2019 12:00 | 778.42 |
72 |
176 |
|
| 25 October 2019 18:00 | 778.38 |
82 |
176 |
|
| 25 October 2019 24:00 | 778.33 |
72 |
176 |
|
| 26 October 2019 06:00 | 778.30 |
102 |
176 |
0.50 |
| 26 October 2019 12:00 | 778.24 |
70 |
441 |
|
| 26 October 2019 18:00 | 778.12 |
138 |
440 |
|
| 26 October 2019 24:00 | 777.93 |
63 |
439 |
|
| 27 October 2019 06:00 | 777.84 |
235 |
438 |
0.33 |
| 27 October 2019 12:00 | 777.73 |
213 |
438 |
|
| 27 October 2019 18:00 | 777.63 |
224 |
437 |
|
| 27 October 2019 24:00 | 777.53 |
223 |
437 |
|
| 28 October 2019 06:00 | 777.44 |
239 |
437 |
0.01 |
| 28 October 2019 12:00 | 777.43 |
325 |
43 |
|
| 28 October 2019 18:00 | 777.47 |
182 |
43 |
|
| 28 October 2019 24:00 | 777.52 |
192 |
43 |
|
| 29 October 2019 06:00 | 777.55 |
99 |
43 |
0.00 |
| 29 October 2019 12:00 | 777.56 |
78 |
43 |
|
| 29 October 2019 18:00 | 777.59 |
99 |
43 |
|
| 29 October 2019 24:00 | 777.61 |
89 |
43 |
|
| 30 October 2019 06:00 | 777.63 |
72 |
101 |
0.00 |
| 30 October 2019 12:00 | 777.60 |
47 |
780 |
|
| 30 October 2019 18:00 | 777.28 |
75 |
796 |
|
| 30 October 2019 24:00 | 776.91 |
36 |
793 |
|
| 31 October 2019 06:00 | 776.54 |
123 |
789 |
0.40 |
| 31 October 2019 12:00 | 776.17 |
121 |
787 |
|
| 31 October 2019 18:00 | 776.03 |
352 |
785 |
|
| 31 October 2019 24:00 | 775.74 |
200 |
783 |
|
| 1 November 2019 06:00 | 775.51 |
333 |
529 |
1.05 |
| 1 November 2019 12:00 | 775.49 |
418 |
402 |
|
| 1 November 2019 18:00 | 775.45 |
335 |
402 |
|
| 1 November 2019 24:00 | 775.38 |
304 |
402 |
|
| 2 November 2019 06:00 | 775.27 |
154 |
401 |
0.00 |
| 2 November 2019 12:00 | 775.14 |
134 |
400 |
|
| 2 November 2019 18:00 | 774.97 |
95 |
399 |
|
| 2 November 2019 24:00 | 774.83 |
132 |
399 |
|
| 3 November 2019 06:00 | 774.63 |
28 |
324 |
0.00 |
| 3 November 2019 12:00 | 774.48 |
38 |
250 |
|
| 3 November 2019 18:00 | 774.37 |
39 |
250 |
|
| 3 November 2019 24:00 | 774.26 |
39 |
249 |
|
| 4 November 2019 06:00 | 774.14 |
4 |
217 |
0.00 |
| 4 November 2019 12:00 | 774.03 |
3 |
115 |
|
| 4 November 2019 18:00 | 773.95 |
0 |
55 |
|
| 4 November 2019 24:00 | 773.93 |
4 |
55 |
|
| 5 November 2019 06:00 | 773.89 |
0 |
55 |
0.00 |
| 5 November 2019 12:00 | 773.85 |
0 |
55 |
|
| 5 November 2019 18:00 | 773.81 |
0 |
55 |
|
| 5 November 2019 24:00 | 773.78 |
0 |
55 |
|
| 6 November 2019 06:00 | 773.74 |
0 |
55 |
0.00 |
| 6 November 2019 12:00 | 773.69 |
0 |
55 |
|
| 6 November 2019 18:00 | 773.65 |
0 |
55 |
|
| 6 November 2019 24:00 | 773.62 |
0 |
55 |
|
| 7 November 2019 06:00 | 773.58 |
4 |
55 |
0.00 |
| 7 November 2019 12:00 | 773.54 |
4 |
336 |
|
| 7 November 2019 18:00 | 773.42 |
69 |
391 |
|
| 7 November 2019 24:00 | 773.24 |
40 |
390 |
|
| 8 November 2019 06:00 | 773.08 |
85 |
389 |
0.43 |
| 8 November 2019 12:00 | 772.89 |
63 |
388 |
|
| 8 November 2019 18:00 | 772.73 |
93 |
387 |
|
| 8 November 2019 24:00 | 772.57 |
93 |
386 |
|
| 9 November 2019 06:00 | 772.40 |
83 |
385 |
0.00 |
| 9 November 2019 12:00 | 772.23 |
82 |
384 |
|
| 9 November 2019 18:00 | 772.06 |
82 |
383 |
|
| 9 November 2019 24:00 | 771.89 |
81 |
382 |
|
| 10 November 2019 06:00 | 771.72 |
81 |
382 |
0.00 |
| 10 November 2019 12:00 | 771.56 |
90 |
239 |
|
| 10 November 2019 18:00 | 771.47 |
81 |
239 |
|
| 10 November 2019 24:00 | 771.38 |
81 |
239 |
|
| 11 November 2019 06:00 | 771.28 |
67 |
238 |
0.01 |
| 11 November 2019 12:00 | 771.17 |
58 |
238 |
|
| 11 November 2019 18:00 | 771.09 |
85 |
238 |
|
| 11 November 2019 24:00 | 771.01 |
84 |
237 |
|
| 12 November 2019 06:00 | 770.92 |
93 |
353 |
0.29 |
| 12 November 2019 12:00 | 770.78 |
109 |
467 |
|
| 12 November 2019 18:00 | 770.56 |
99 |
466 |
|
| 12 November 2019 24:00 | 770.34 |
99 |
464 |
|
| 13 November 2019 06:00 | 770.14 |
106 |
418 |
0.00 |
| 13 November 2019 12:00 | 769.91 |
58 |
371 |
|
| 13 November 2019 18:00 | 769.73 |
77 |
370 |
|
| 13 November 2019 24:00 | 769.57 |
93 |
369 |
|
| 14 November 2019 06:00 | 769.39 |
71 |
368 |
0.00 |
| 14 November 2019 12:00 | 769.21 |
70 |
345 |
|
| 14 November 2019 18:00 | 769.05 |
75 |
322 |
|
| 14 November 2019 24:00 | 768.90 |
78 |
321 |
|
| 15 November 2019 06:00 | 768.76 |
96 |
320 |
0.00 |
| 15 November 2019 12:00 | 768.60 |
80 |
319 |
|
| 15 November 2019 18:00 | 768.45 |
87 |
318 |
|
| 15 November 2019 24:00 | 768.31 |
95 |
318 |
|
| 16 November 2019 06:00 | 768.16 |
78 |
317 |
0.00 |
| 16 November 2019 12:00 | 767.99 |
62 |
289 |
|
| 16 November 2019 18:00 | 767.86 |
79 |
271 |
|
| 16 November 2019 24:00 | 767.73 |
70 |
270 |
|
| 17 November 2019 06:00 | 767.60 |
65 |
270 |
0.00 |
| 17 November 2019 12:00 | 767.46 |
57 |
269 |
|
| 17 November 2019 18:00 | 767.33 |
64 |
268 |
|
| 17 November 2019 24:00 | 767.20 |
64 |
268 |
|
| 18 November 2019 06:00 | 767.07 |
66 |
267 |
0.00 |
| 18 November 2019 12:00 | 766.94 |
69 |
266 |
|
| 18 November 2019 18:00 | 766.80 |
66 |
265 |
|
| 18 November 2019 24:00 | 766.66 |
66 |
265 |
|
| 19 November 2019 06:00 | 766.53 |
71 |
264 |
0.00 |
| 19 November 2019 12:00 | 766.38 |
56 |
263 |
|
| 19 November 2019 18:00 | 766.24 |
63 |
263 |
|
| 19 November 2019 24:00 | 766.10 |
63 |
262 |
|
| 20 November 2019 06:00 | 765.96 |
62 |
261 |
0.00 |
| 20 November 2019 12:00 | 765.84 |
77 |
260 |
|
| 20 November 2019 18:00 | 765.69 |
55 |
260 |
|
| 20 November 2019 24:00 | 765.55 |
62 |
259 |
|
| 21 November 2019 06:00 | 765.41 |
52 |
258 |
0.00 |
| 21 November 2019 12:00 | 765.25 |
37 |
257 |
|
| 21 November 2019 18:00 | 765.10 |
44 |
257 |
|
| 21 November 2019 24:00 | 764.95 |
47 |
256 |
|
| 22 November 2019 06:00 | 764.80 |
76 |
255 |
0.40 |
| 22 November 2019 12:00 | 764.69 |
102 |
255 |
|
| 22 November 2019 18:00 | 764.56 |
89 |
254 |
|
| 22 November 2019 24:00 | 764.43 |
88 |
253 |
|
| 23 November 2019 06:00 | 764.31 |
140 |
253 |
0.38 |
| 23 November 2019 12:00 | 764.23 |
165 |
252 |
|
| 23 November 2019 18:00 | 764.20 |
197 |
252 |
|
| 23 November 2019 24:00 | 764.20 |
216 |
252 |
|
| 24 November 2019 06:00 | 764.17 |
201 |
276 |
0.60 |
| 24 November 2019 12:00 | 764.13 |
207 |
336 |
|
| 24 November 2019 18:00 | 763.99 |
173 |
335 |
|
| 24 November 2019 24:00 | 763.85 |
172 |
335 |
|
| 25 November 2019 06:00 | 763.70 |
139 |
334 |
0.00 |
| 25 November 2019 12:00 | 763.55 |
138 |
333 |
|
| 25 November 2019 18:00 | 763.39 |
132 |
332 |
|
| 25 November 2019 24:00 | 763.23 |
131 |
330 |
|
| 26 November 2019 06:00 | 763.05 |
110 |
329 |
0.00 |
| 26 November 2019 12:00 | 762.86 |
114 |
198 |
|
| 26 November 2019 18:00 | 762.77 |
108 |
67 |
|
| 26 November 2019 24:00 | 762.86 |
143 |
67 |
|
| 27 November 2019 06:00 | 763.06 |
300 |
68 |
0.71 |
| 27 November 2019 12:00 | 763.29 |
330 |
318 |
|
| 27 November 2019 18:00 | 763.26 |
289 |
331 |
|
| 27 November 2019 24:00 | 763.20 |
277 |
331 |
|
| 28 November 2019 06:00 | 763.15 |
250 |
330 |
0.03 |
| 28 November 2019 12:00 | 763.06 |
224 |
330 |
|
| 28 November 2019 18:00 | 763.06 |
281 |
329 |
|
| 28 November 2019 24:00 | 762.88 |
176 |
328 |
|
| 29 November 2019 06:00 | 762.77 |
188 |
328 |
0.00 |
| 29 November 2019 12:00 | 762.64 |
177 |
327 |
|
| 29 November 2019 18:00 | 762.49 |
165 |
326 |
|
| 29 November 2019 24:00 | 762.32 |
154 |
325 |
|
| 30 November 2019 06:00 | 762.16 |
892 |
195 |
0.61 |
| 30 November 2019 12:00 | 762.30 |
994 |
286 |
|
| 30 November 2019 18:00 | 763.67 |
1780 |
343 |
|
| 30 November 2019 24:00 | 766.46 |
2884 |
362 |
|
| 1 December 2019 06:00 | 770.18 |
5784 |
383 |
2.12 |
| 1 December 2019 12:00 | 773.55 |
5847 |
399 |
|
| 1 December 2019 18:00 | 776.07 |
5317 |
409 |
|
| 1 December 2019 24:00 | 777.54 |
4389 |
415 |
|
| 2 December 2019 06:00 | 778.40 |
1907 |
1096 |
0.11 |
| 2 December 2019 12:00 | 778.64 |
1583 |
2430 |
|
| 2 December 2019 18:00 | 778.13 |
1445 |
2534 |
|
| 2 December 2019 24:00 | 777.42 |
1282 |
2516 |
|
| 3 December 2019 06:00 | 776.62 |
786 |
2497 |
0.04 |
| 3 December 2019 12:00 | 775.76 |
743 |
2477 |
|
| 3 December 2019 18:00 | 774.84 |
682 |
2455 |
|
| 3 December 2019 24:00 | 773.88 |
681 |
2433 |
|
| 4 December 2019 06:00 | 772.86 |
485 |
2017 |
0.00 |
| 4 December 2019 12:00 | 772.00 |
469 |
1686 |
|
| 4 December 2019 18:00 | 771.29 |
437 |
1672 |
|
| 4 December 2019 24:00 | 770.54 |
419 |
1658 |
|
| 5 December 2019 06:00 | 769.76 |
417 |
1642 |
0.00 |
| 5 December 2019 12:00 | 768.93 |
371 |
730 |
|
| 5 December 2019 18:00 | 768.57 |
325 |
586 |
|
| 5 December 2019 24:00 | 768.93 |
815 |
584 |
|
| 6 December 2019 06:00 | 768.17 |
2 |
579 |
0.00 |
| 6 December 2019 12:00 | 767.95 |
5 |
577 |
|
| 6 December 2019 18:00 | 767.71 |
5 |
575 |
|
| 6 December 2019 24:00 | 767.46 |
5 |
572 |
|
| 7 December 2019 06:00 | 767.20 |
163 |
570 |
0.03 |
| 7 December 2019 12:00 | 766.93 |
158 |
567 |
|
| 7 December 2019 18:00 | 766.65 |
163 |
564 |
|
| 7 December 2019 24:00 | 766.36 |
154 |
562 |
|
| 8 December 2019 06:00 | 766.07 |
103 |
684 |
0.01 |
| 8 December 2019 12:00 | 765.71 |
114 |
928 |
|
| 8 December 2019 18:00 | 765.03 |
7 |
917 |
|
| 8 December 2019 24:00 | 764.29 |
13 |
906 |
|
| 9 December 2019 06:00 | 763.51 |
0 |
894 |
0.25 |
| 9 December 2019 12:00 | 762.73 |
0 |
817 |
|
| 9 December 2019 18:00 | 761.91 |
0 |
806 |
|
| 9 December 2019 24:00 | 761.03 |
0 |
793 |
|
| 10 December 2019 06:00 | 760.07 |
3 |
779 |
0.38 |
| 10 December 2019 12:00 | 759.18 |
33 |
403 |
|
| 10 December 2019 18:00 | 759.12 |
250 |
403 |
|
| 10 December 2019 24:00 | 759.24 |
338 |
405 |
|
| 11 December 2019 06:00 | 759.60 |
1072 |
412 |
0.48 |
| 11 December 2019 12:00 | 760.80 |
1486 |
421 |
|
| 11 December 2019 18:00 | 762.03 |
1576 |
430 |
|
| 11 December 2019 24:00 | 762.94 |
1416 |
436 |
|
| 12 December 2019 06:00 | 763.50 |
929 |
992 |
0.00 |
| 12 December 2019 12:00 | 763.37 |
772 |
1273 |
|
| 12 December 2019 18:00 | 762.71 |
597 |
1259 |
|
| 12 December 2019 24:00 | 761.96 |
570 |
1244 |
|
| 13 December 2019 06:00 | 761.11 |
287 |
1226 |
0.06 |
| 13 December 2019 12:00 | 760.09 |
246 |
789 |
|
| 13 December 2019 18:00 | 759.49 |
240 |
680 |
|
| 13 December 2019 24:00 | 759.20 |
337 |
684 |
|
| 14 December 2019 06:00 | 759.97 |
1227 |
681 |
0.40 |
| 14 December 2019 12:00 | 758.82 |
296 |
675 |
|
| 14 December 2019 18:00 | 759.18 |
1014 |
687 |
|
| 14 December 2019 24:00 | 760.58 |
1537 |
707 |
|
| 15 December 2019 06:00 | 762.19 |
2142 |
1487 |
0.08 |
| 15 December 2019 12:00 | 763.13 |
2197 |
1275 |
|
| 15 December 2019 18:00 | 763.15 |
1570 |
1273 |
|
| 15 December 2019 24:00 | 762.98 |
1449 |
1269 |
|
| 16 December 2019 06:00 | 762.67 |
2175 |
698 |
0.41 |
| 16 December 2019 12:00 | 763.03 |
2265 |
206 |
|
| 16 December 2019 18:00 | 764.72 |
2896 |
223 |
|
| 16 December 2019 24:00 | 770.64 |
6369 |
245 |
|
| 17 December 2019 06:00 | 775.37 |
7524 |
220 |
2.34 |
| 17 December 2019 12:00 | 778.39 |
6299 |
209 |
|
| 17 December 2019 18:00 | 780.47 |
5487 |
214 |
|
| 17 December 2019 24:00 | 782.13 |
5118 |
219 |
|
| 18 December 2019 06:00 | 783.37 |
2848 |
1095 |
0.06 |
| 18 December 2019 12:00 | 783.92 |
2446 |
2175 |
|
| 18 December 2019 18:00 | 783.89 |
2247 |
2173 |
|
| 18 December 2019 24:00 | 783.70 |
2042 |
2169 |
|
| 19 December 2019 06:00 | 783.42 |
1336 |
2384 |
0.00 |
| 19 December 2019 12:00 | 782.97 |
1229 |
2644 |
|
| 19 December 2019 18:00 | 782.35 |
1169 |
2630 |
|
| 19 December 2019 24:00 | 781.70 |
1136 |
2615 |
|
| 20 December 2019 06:00 | 780.99 |
880 |
2599 |
0.00 |
| 20 December 2019 12:00 | 780.24 |
864 |
2581 |
|
| 20 December 2019 18:00 | 779.45 |
810 |
2563 |
|
| 20 December 2019 24:00 | 778.64 |
802 |
2544 |
|
| 21 December 2019 06:00 | 777.78 |
666 |
2366 |
0.00 |
| 21 December 2019 12:00 | 776.96 |
623 |
2032 |
|
| 21 December 2019 18:00 | 776.28 |
648 |
2018 |
|
| 21 December 2019 24:00 | 775.56 |
600 |
2004 |
|
| 22 December 2019 06:00 | 774.81 |
511 |
1988 |
0.00 |
| 22 December 2019 12:00 | 774.04 |
520 |
1973 |
|
| 22 December 2019 18:00 | 773.25 |
493 |
1957 |
|
| 22 December 2019 24:00 | 772.45 |
506 |
1941 |
|
| 23 December 2019 06:00 | 771.61 |
404 |
1766 |
0.00 |
| 23 December 2019 12:00 | 770.81 |
362 |
1612 |
|
| 23 December 2019 18:00 | 770.06 |
360 |
1598 |
|
| 23 December 2019 24:00 | 769.28 |
328 |
1582 |
|
| 24 December 2019 06:00 | 768.49 |
278 |
1466 |
0.06 |
| 24 December 2019 12:00 | 767.67 |
212 |
1351 |
|
| 24 December 2019 18:00 | 766.94 |
229 |
1338 |
|
| 24 December 2019 24:00 | 766.17 |
238 |
1325 |
|
| 25 December 2019 06:00 | 765.46 |
220 |
1310 |
0.00 |
| 25 December 2019 12:00 | 764.57 |
116 |
845 |
|
| 25 December 2019 18:00 | 763.98 |
111 |
836 |
|
| 25 December 2019 24:00 | 763.34 |
74 |
828 |
|
| 26 December 2019 06:00 | 762.74 |
103 |
823 |
0.00 |
| 26 December 2019 12:00 | 762.10 |
89 |
810 |
|
| 26 December 2019 18:00 | 761.42 |
62 |
800 |
|
| 26 December 2019 24:00 | 760.69 |
51 |
789 |
|
| 27 December 2019 06:00 | 759.87 |
5 |
590 |
0.03 |
| 27 December 2019 12:00 | 759.16 |
2 |
445 |
|
| 27 December 2019 18:00 | 758.70 |
6 |
398 |
|
| 27 December 2019 24:00 | 758.38 |
9 |
395 |
|
| 28 December 2019 06:00 | 758.04 |
106 |
314 |
0.00 |
| 28 December 2019 12:00 | 757.73 |
78 |
234 |
|
| 28 December 2019 18:00 | 757.65 |
140 |
233 |
|
| 28 December 2019 24:00 | 757.58 |
144 |
233 |
|
| 29 December 2019 06:00 | 757.51 |
326 |
232 |
0.08 |
| 29 December 2019 12:00 | 757.43 |
321 |
193 |
|
| 29 December 2019 18:00 | 757.45 |
346 |
158 |
|
| 29 December 2019 24:00 | 758.83 |
929 |
172 |
|
| 30 December 2019 06:00 | 763.37 |
4964 |
191 |
2.27 |
| 30 December 2019 12:00 | 768.07 |
5878 |
205 |
|
| 30 December 2019 18:00 | 770.85 |
4852 |
213 |
|
| 30 December 2019 24:00 | 772.57 |
4106 |
218 |
|
| 31 December 2019 06:00 | 773.74 |
2384 |
220 |
0.00 |